Dark

NOK20261016P10
NOK Oct 16 2026 10.00 Put (NOK261016P00010000)
option OPRA

EOD

Sep 25, 2026

0.3200-3.030%(-0.0100)794

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3300	0.3400	0.3100	0.3200	-3.030%	794	25,143	0.000%
2026-09-24	0.3800	0.4300	0.3100	0.3300	+10.000%	808	24,590	-3.030%
2026-09-23	0.2600	0.3000	0.2400	0.3000	+15.385%	530	24,074	+6.667%
2026-09-22	0.3500	0.4000	0.2500	0.2600	-3.704%	1,478	23,921	+23.077%
2026-09-21	0.2800	0.3600	0.2400	0.2700	-25.000%	524	22,774	+18.519%
2026-09-18	0.3400	0.3900	0.3100	0.3600	-5.263%	543	22,536	-11.111%
2026-09-17	0.3900	0.4600	0.3300	0.3800	-35.593%	5,320	22,071	-15.789%
2026-09-16	0.5100	0.6500	0.4700	0.5900	-16.901%	556	17,370	-45.763%
2026-09-15	0.7100	0.7200	0.6500	0.7100	-15.476%	408	17,374	-54.930%
2026-09-14	0.6300	0.8400	0.4700	0.8400	+189.655%	897	17,442	-61.905%
2026-09-11	0.3500	0.3700	0.2900	0.2900	-30.952%	1,240	17,314	+10.345%
2026-09-10	0.4500	0.5100	0.4000	0.4200	+2.439%	63	16,943	-23.810%
2026-09-09	0.3500	0.4200	0.3300	0.4100	-12.766%	1,221	16,931	-21.951%
2026-09-08	0.5000	0.5500	0.4100	0.4700	-29.851%	630	16,185	-31.915%
2026-09-04	0.7500	0.7500	0.6400	0.6700	-17.284%	87	15,998	-52.239%
2026-09-03	0.9000	0.9200	0.8000	0.8100	+1.250%	408	15,998	-60.494%
2026-09-02	0.7600	0.8600	0.7600	0.8000	+2.564%	168	15,954	-60.000%
2026-09-01	0.7200	0.8500	0.7200	0.7800	+11.429%	421	15,894	-58.974%
2026-08-31	0.7000	0.7400	0.6800	0.7000	+1.449%	168	15,613	-54.286%
2026-08-28	0.5600	0.6900	0.5600	0.6900	+16.949%	363	15,514	-53.623%
2026-08-27	0.5700	0.6500	0.5600	0.5900	-9.231%	383	15,309	-45.763%
2026-08-26	0.7300	0.7800	0.6500	0.6500	-9.722%	267	15,347	-50.769%
2026-08-25	0.7100	0.7600	0.7000	0.7200	-17.241%	334	15,169	-55.556%
2026-08-24	0.8800	0.9000	0.8600	0.8700	+7.407%	304	15,061	-63.218%
2026-08-21	0.8200	0.8300	0.7900	0.8100	-2.410%	89	14,849	-60.494%
2026-08-20	0.9300	0.9600	0.8300	0.8300	-5.682%	1,008	14,840	-61.446%
2026-08-19	0.7500	0.8800	0.7500	0.8800	+8.642%	54	14,277	-63.636%
2026-08-18	0.7800	0.8500	0.7700	0.8100	+26.563%	138	14,253	-60.494%
2026-08-17	0.6400	0.6600	0.5900	0.6400	-11.111%	282	14,198	-50.000%
2026-08-14	0.8000	0.8000	0.7200	0.7200	-6.494%	367	14,098	-55.556%
2026-08-13	0.8600	0.8600	0.7000	0.7700	-13.483%	223	14,154	-58.442%
2026-08-12	0.7800	0.9300	0.7800	0.8900	-32.061%	348	14,071	-64.045%
2026-08-11	1.3300	1.3300	1.3100	1.3100	-7.746%	4	14,003	-75.573%
2026-08-10	1.4200	1.4400	1.4100	1.4200	+1.429%	202	14,003	-77.465%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-0.709%	1	13,996	-77.143%
2026-08-06	1.4500	1.4500	1.4100	1.4100	+8.462%	6	13,995	-77.305%
2026-08-05	1.2500	1.3200	1.2500	1.3000	+3.175%	27	13,990	-75.385%
2026-08-04	1.2700	1.3200	1.2000	1.2600	-15.436%	214	13,968	-74.603%
2026-08-03	1.6700	1.6900	1.4800	1.4900	-1.974%	200	13,789	-78.523%
2026-07-31	1.5200	1.5200	1.5200	1.5200	-11.628%	1	13,651	-78.947%
2026-07-30	1.6800	1.7200	1.5700	1.7200	-10.417%	444	13,650	-81.395%
2026-07-29	1.9500	2.0500	1.9200	1.9200	+9.091%	62	13,509	-83.333%
2026-07-28	1.7000	1.9000	1.7000	1.7600	+4.762%	17	13,525	-81.818%
2026-07-27	1.7800	1.7800	1.6100	1.6800	+2.439%	11	13,524	-80.952%
2026-07-24	1.4700	1.6600	1.4700	1.6400	+21.481%	821	13,518	-80.488%
2026-07-23	1.3200	1.3700	1.2800	1.3500	+9.756%	173	13,716	-76.296%
2026-07-22	1.3200	1.3200	1.2300	1.2300	+6.957%	70	13,544	-73.984%
2026-07-21	1.1400	1.1700	1.1200	1.1500	-14.815%	651	13,484	-72.174%
2026-07-20	1.3300	1.3600	1.3000	1.3500	+0.746%	796	13,174	-76.296%
2026-07-17	1.4500	1.4500	1.2500	1.3400	+6.349%	101	12,788	-76.119%
2026-07-16	1.1700	1.3100	1.1700	1.2600	+26.000%	55	12,789	-74.603%
2026-07-15	0.7400	1.0800	0.7400	1.0000	+14.943%	142	12,746	-68.000%
2026-07-14	0.8200	0.9000	0.8200	0.8700	-1.136%	311	12,715	-63.218%
2026-07-13	0.7100	0.8800	0.7100	0.8800	+39.683%	57	12,611	-63.636%
2026-07-09	0.7000	0.7000	0.6300	0.6300	-29.213%	5,063	12,578	-49.206%
2026-07-08	0.9200	0.9200	0.8900	0.8900	-3.261%	15	9,082	-64.045%
2026-07-07	0.9000	0.9300	0.8900	0.9200	+17.949%	51	9,080	-65.217%
2026-07-06	0.8100	0.8100	0.7400	0.7800	-16.129%	1,466	9,059	-58.974%
2026-07-02	0.7500	0.9500	0.7500	0.9300	+30.986%	43	8,224	-65.591%
2026-07-01	0.6800	0.7100	0.6800	0.7100	+4.412%	769	8,224	-54.930%
2026-06-30	0.6500	0.6800	0.6500	0.6800	-9.333%	16	7,860	-52.941%
2026-06-29	0.8100	0.8500	0.7500	0.7500	-6.250%	121	7,862	-57.333%
2026-06-26	0.7500	0.8000	0.7500	0.8000	+29.032%	290	7,743	-60.000%
2026-06-25	0.6400	0.6500	0.5900	0.6200	-4.615%	5,515	7,594	-48.387%
2026-06-24	0.5900	0.6600	0.5900	0.6500	+1.563%	98	4,310	-50.769%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+18.519%	115	4,220	-50.000%
2026-06-22	0.5600	0.5900	0.5400	0.5400	-21.739%	1,147	4,145	-40.741%
2026-06-18	0.6200	0.6900	0.6100	0.6900	+21.053%	21	3,371	-53.623%
2026-06-17	0.5700	0.5700	0.5700	0.5700	-6.557%	35	3,371	-43.860%
2026-06-16	0.5700	0.6100	0.5700	0.6100	+10.909%	51	3,371	-47.541%
2026-06-15	0.5800	0.5800	0.5400	0.5500	-11.290%	22	3,381	-41.818%
2026-06-12	0.5800	0.6200	0.5600	0.6200	-1.587%	37	3,381	-48.387%
2026-06-11	0.7500	0.7600	0.6300	0.6300	-19.231%	15	3,381	-49.206%
2026-06-10	0.7500	0.7800	0.7500	0.7800	+6.849%	20	3,391	-58.974%
2026-06-09	0.7400	0.8400	0.7000	0.7300	+8.955%	2,616	3,381	-56.164%
2026-06-05	0.5300	0.6700	0.5300	0.6700	+59.524%	7	805	-52.239%
2026-06-03	0.3700	0.4200	0.3700	0.4200	+5.000%	23	799	-23.810%
2026-06-02	0.3800	0.4200	0.3800	0.4000	-27.273%	64	799	-20.000%
2026-06-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	788	-41.818%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+12.245%	10	787	-41.818%
2026-05-28	0.4900	0.4900	0.4900	0.4900	+6.522%	1	777	-34.694%
2026-05-27	0.4200	0.4700	0.4100	0.4600	-4.167%	13	776	-30.435%
2026-05-21	0.4800	0.5000	0.4700	0.4800	-11.111%	15	768	-33.333%
2026-05-20	0.5400	0.5400	0.5400	0.5400	-11.475%	1	768	-40.741%
2026-05-19	0.5200	0.6100	0.5200	0.6100	+35.556%	9	759	-47.541%
2026-05-14	0.4300	0.4500	0.4300	0.4500	-11.765%	40	759	-28.889%
2026-05-11	0.5000	0.5100	0.5000	0.5100	-27.143%	11	729	-37.255%
2026-05-07	0.6100	0.7000	0.6100	0.7000	+22.807%	6	724	-54.286%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-6.557%	1	719	-43.860%
2026-05-05	0.6100	0.6100	0.6100	0.6100	-12.857%	2	718	-47.541%
2026-05-04	0.7600	0.7800	0.6500	0.7000	0.000%	42	720	-54.286%
2026-05-01	0.6800	0.7000	0.6200	0.7000	-6.667%	49	688	-54.286%
2026-04-30	0.7900	0.8000	0.7500	0.7500	-10.714%	21	688	-57.333%
2026-04-29	0.9000	0.9000	0.8300	0.8400	-25.664%	29	677	-61.905%
2026-04-28	1.0300	1.1300	1.0300	1.1300	+15.306%	632	671	-71.681%
2026-04-27	1.0100	1.0100	0.9800	0.9800	-24.615%	15	67	-67.347%
2026-04-23	1.2500	1.3200	1.2500	1.3000	-13.333%	21	67	-75.385%
2026-04-22	1.5000	1.5000	1.5000	1.5000	0.000%	2	47	-78.667%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-4.459%	7	47	-78.667%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-9.249%	40	40	-79.618%
2026-04-08	1.7400	1.7400	1.7300	1.7300	0.000%	2	0	-81.503%