Dark

NOK20261016C9
NOK Oct 16 2026 9.00 Call (NOK261016C00009000)
option OPRA

EOD

Sep 29, 2026

1.41+11.024%(+0.14)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5400	1.5400	1.4100	1.4100	+11.024%	77	2,214	0.000%
2026-09-28	1.2500	1.2700	1.1200	1.2700	-13.014%	150	2,221	+11.024%
2026-09-25	1.5400	1.5400	1.4500	1.4600	+4.286%	20	2,162	-3.425%
2026-09-24	1.3500	1.4400	1.3500	1.4000	-19.075%	15	2,163	+0.714%
2026-09-23	1.7400	1.7400	1.7300	1.7300	-7.487%	5	2,152	-18.497%
2026-09-22	1.7000	1.9200	1.6600	1.8700	-7.426%	19	2,151	-24.599%
2026-09-21	2.0400	2.1500	1.8000	2.0200	+10.989%	125	2,148	-30.198%
2026-09-18	1.8300	1.9200	1.7600	1.8200	+1.111%	17	2,226	-22.527%
2026-09-17	1.8600	1.9400	1.7000	1.8000	+40.625%	307	2,220	-21.667%
2026-09-16	1.5300	1.5600	1.2800	1.2800	+11.304%	115	2,361	+10.156%
2026-09-15	1.3000	1.3000	1.1500	1.1500	+7.477%	153	2,399	+22.609%
2026-09-14	1.3500	1.4300	1.0700	1.0700	-51.364%	624	2,423	+31.776%
2026-09-11	2.0700	2.2700	2.0700	2.2000	+29.412%	41	2,155	-35.909%
2026-09-10	1.7000	1.7000	1.7000	1.7000	-20.930%	2	2,187	-17.059%
2026-09-09	2.1200	2.2500	2.1200	2.1500	+10.256%	42	2,190	-34.419%
2026-09-08	1.6800	2.0200	1.6200	1.9500	+46.617%	41	2,168	-27.692%
2026-09-04	1.3200	1.3800	1.3000	1.3300	+16.667%	38	2,207	+6.015%
2026-09-03	1.0400	1.1900	1.0100	1.1400	-6.557%	240	2,207	+23.684%
2026-09-02	1.2600	1.2600	1.1900	1.2200	-8.271%	28	2,237	+15.574%
2026-09-01	1.1900	1.3300	1.1900	1.3300	-5.674%	37	2,228	+6.015%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-10.759%	1	2,214	0.000%
2026-08-28	1.8900	1.8900	1.5300	1.5800	-13.187%	22	2,215	-10.759%
2026-08-27	1.7700	1.9000	1.7700	1.8200	+4.000%	52	2,226	-22.527%
2026-08-26	1.6500	1.7500	1.5100	1.7500	+2.941%	45	2,269	-19.429%
2026-08-25	1.6700	1.7200	1.6700	1.7000	+16.438%	12	2,237	-17.059%
2026-08-24	1.4800	1.5100	1.4100	1.4600	-11.515%	23	2,244	-3.425%
2026-08-21	1.6400	1.6500	1.6400	1.6500	-2.941%	2	2,237	-14.545%
2026-08-20	1.5300	1.7000	1.5300	1.7000	-5.028%	4	2,239	-17.059%
2026-08-19	1.6500	1.8100	1.6500	1.7900	-1.105%	45	2,238	-21.229%
2026-08-18	1.8700	1.8900	1.8100	1.8100	-17.727%	31	2,246	-22.099%
2026-08-17	2.1600	2.4500	2.1600	2.2000	+1.852%	535	2,249	-35.909%
2026-08-14	2.1400	2.2400	2.1100	2.1600	+2.857%	48	2,135	-34.722%
2026-08-13	1.9700	2.3700	1.8700	2.1000	+10.526%	86	2,153	-32.857%
2026-08-12	1.9100	2.0300	1.8000	1.9000	+49.606%	416	2,147	-25.789%
2026-08-11	1.2500	1.2900	1.2000	1.2700	+10.435%	43	2,044	+11.024%
2026-08-10	1.2700	1.2700	1.1200	1.1500	-8.730%	87	2,022	+22.609%
2026-08-07	1.4000	1.4100	1.2400	1.2600	-9.353%	81	2,011	+11.905%
2026-08-06	1.4900	1.5000	1.3800	1.3900	-10.323%	170	1,973	+1.439%
2026-08-05	1.6700	1.6800	1.5300	1.5500	-13.408%	155	1,877	-9.032%
2026-08-04	1.7200	1.9000	1.6900	1.7900	+26.950%	251	2,001	-21.229%
2026-08-03	1.1700	1.4100	1.0800	1.4100	+11.905%	151	2,111	0.000%
2026-07-31	1.4700	1.4800	1.2000	1.2600	+3.279%	20	2,024	+11.905%
2026-07-30	1.2400	1.3600	1.1600	1.2200	+37.079%	576	2,020	+15.574%
2026-07-29	1.1300	1.1300	0.8800	0.8900	-21.239%	605	1,615	+58.427%
2026-07-28	1.2100	1.2100	0.9800	1.1300	-3.419%	149	1,173	+24.779%
2026-07-27	1.1800	1.2000	1.1100	1.1700	-3.306%	58	1,073	+20.513%
2026-07-24	1.3600	1.3600	1.2100	1.2100	-27.545%	355	1,026	+16.529%
2026-07-23	1.9400	1.9400	1.6700	1.6700	-25.778%	53	744	-15.569%
2026-07-22	2.3000	2.3000	2.1900	2.2500	-8.163%	30	713	-37.333%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+17.788%	9	701	-42.449%
2026-07-20	2.1100	2.1400	2.0500	2.0800	-28.767%	65	701	-32.212%
2026-07-15	2.8300	2.9200	2.6500	2.9200	-8.750%	63	671	-51.712%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-3.030%	35	669	-55.938%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-25.000%	1	658	-57.273%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+21.212%	21	658	-67.955%
2026-07-08	3.6300	3.6300	3.6300	3.6300	-1.359%	30	656	-61.157%
2026-07-02	3.9000	3.9000	3.6800	3.6800	-22.851%	48	617	-61.685%
2026-06-30	4.7600	4.7700	4.7600	4.7700	+7.191%	14	617	-70.440%
2026-06-29	4.4000	4.4500	4.0500	4.4500	+0.225%	14	620	-68.315%
2026-06-26	4.8300	4.8300	4.4400	4.4400	-19.273%	14	618	-68.243%
2026-06-25	5.4000	5.5400	5.3000	5.5000	+4.762%	14	606	-74.364%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-11.017%	2	605	-73.143%
2026-06-22	5.8000	5.9000	5.8000	5.9000	+19.192%	14	605	-76.102%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-8.333%	5	602	-71.515%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-3.571%	1	602	-73.889%
2026-06-16	5.4900	5.6000	5.4900	5.6000	-11.252%	50	602	-74.821%
2026-06-15	6.3100	6.3100	6.3100	6.3100	-1.713%	10	590	-77.655%
2026-06-12	6.4000	6.4200	6.3500	6.4200	+23.462%	45	590	-78.037%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+0.971%	1	590	-72.885%
2026-06-10	5.1500	5.1500	5.1500	5.1500	-5.505%	40	591	-72.621%
2026-06-09	5.4500	5.4500	5.4500	5.4500	-6.838%	10	556	-74.128%
2026-06-05	6.6000	6.7500	5.8500	5.8500	-25.478%	23	556	-75.897%
2026-06-04	7.4000	7.8500	7.4000	7.8500	-10.795%	7	556	-82.038%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+6.667%	1	556	-83.977%
2026-06-02	8.2500	8.2500	8.2500	8.2500	+5.364%	1	557	-82.909%
2026-06-01	7.4000	7.8300	7.4000	7.8300	+25.280%	16	557	-81.992%
2026-05-29	6.5000	6.5000	6.2400	6.2500	-8.088%	22	543	-77.440%
2026-05-28	6.7000	6.8000	6.7000	6.8000	-3.546%	4	539	-79.265%
2026-05-27	7.2000	7.4000	7.0500	7.0500	-9.847%	7	536	-80.000%
2026-05-26	7.4400	7.8200	7.4400	7.8200	+10.922%	17	536	-81.969%
2026-05-22	6.1000	7.0500	6.1000	7.0500	+24.779%	8	545	-80.000%
2026-05-21	5.6500	5.6500	5.6500	5.6500	+10.136%	1	544	-75.044%
2026-05-20	5.0000	5.2000	5.0000	5.1300	+3.636%	28	544	-72.515%
2026-05-19	4.9500	4.9500	4.9500	4.9500	-4.808%	1	531	-71.515%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-17.460%	3	531	-72.885%
2026-05-14	6.1000	6.3000	6.1000	6.3000	+8.434%	6	533	-77.619%
2026-05-13	5.3300	5.9300	5.3300	5.8100	+23.617%	15	522	-75.731%
2026-05-12	4.3900	4.7000	4.3900	4.7000	-12.639%	14	522	-70.000%
2026-05-11	4.5100	5.3800	4.5100	5.3800	+25.995%	30	522	-73.792%
2026-05-08	4.3000	4.3000	4.2700	4.2700	+12.963%	14	532	-66.979%
2026-05-07	4.1000	4.1500	3.7000	3.7800	-17.826%	27	529	-62.698%
2026-05-06	4.7500	4.7500	4.5500	4.6000	-8.911%	56	518	-69.348%
2026-05-05	5.1100	5.1100	5.0500	5.0500	+6.540%	52	518	-72.079%
2026-05-04	4.8800	4.8800	4.7400	4.7400	-4.242%	105	520	-70.253%
2026-05-01	5.0000	5.2500	4.9500	4.9500	+13.793%	14	513	-71.515%
2026-04-30	4.0500	4.4000	3.9900	4.3500	+4.819%	125	513	-67.586%
2026-04-29	3.3800	4.2000	3.3500	4.1500	+42.612%	57	412	-66.024%
2026-04-28	2.8000	2.9100	2.8000	2.9100	+13.230%	24	610	-51.546%
2026-04-27	2.8600	2.9500	2.5400	2.5700	+6.198%	19	591	-45.136%
2026-04-24	2.3800	2.4200	2.3800	2.4200	+11.009%	11	589	-41.736%
2026-04-23	2.6700	2.6700	2.1800	2.1800	+9.000%	54	595	-35.321%
2026-04-22	2.1500	2.1600	2.0000	2.0000	-15.612%	105	597	-29.500%
2026-04-21	2.4800	2.5000	2.3700	2.3700	-4.049%	14	506	-40.506%
2026-04-20	2.5800	2.5800	2.4700	2.4700	+4.661%	3	515	-42.915%
2026-04-17	2.3500	2.3600	2.3500	2.3600	+7.273%	11	514	-40.254%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+0.457%	6	514	-35.909%
2026-04-15	2.2500	2.2500	2.1600	2.1900	-10.246%	216	517	-35.616%
2026-04-14	2.5500	2.5500	2.4400	2.4400	-2.400%	13	372	-42.213%
2026-04-13	2.0700	2.5000	2.0500	2.5000	+43.678%	8	376	-43.600%
2026-04-10	1.9500	1.9500	1.7400	1.7400	-2.247%	43	375	-18.966%
2026-04-09	1.7100	1.8400	1.6400	1.7800	+7.879%	168	375	-20.787%
2026-04-08	1.6600	1.7500	1.6500	1.6500	+28.906%	168	415	-14.545%
2026-04-07	1.2200	1.2800	1.0900	1.2800	-7.914%	69	324	+10.156%
2026-04-06	1.5000	1.5000	1.3900	1.3900	+12.097%	119	328	+1.439%
2026-04-02	1.1900	1.2600	1.1800	1.2400	+21.569%	221	382	+13.710%
2026-04-01	0.9000	1.0200	0.9000	1.0200	+24.390%	2	382	+38.235%
2026-03-31	0.7600	0.8200	0.7600	0.8200	-5.747%	109	382	+71.951%
2026-03-30	0.8800	0.8800	0.8700	0.8700	+2.353%	5	368	+62.069%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.000%	2	368	+65.882%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-15.254%	100	368	+41.000%
2026-03-25	1.0000	1.1800	1.0000	1.1800	+24.211%	111	368	+19.492%
2026-03-24	0.9900	0.9900	0.9500	0.9500	+17.284%	26	373	+48.421%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-10.000%	1	377	+74.074%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1	377	+56.667%
2026-03-19	0.9000	1.0000	0.8700	1.0000	-4.762%	38	377	+41.000%
2026-03-18	1.1300	1.1400	1.0500	1.0500	-9.483%	8	367	+34.286%
2026-03-17	1.1000	1.1600	1.1000	1.1600	-7.200%	3	365	+21.552%
2026-03-16	1.1600	1.2500	1.1600	1.2500	+22.549%	153	364	+12.800%
2026-03-13	1.0500	1.2600	1.0200	1.0200	-1.923%	180	470	+38.235%
2026-03-12	1.0400	1.0400	1.0400	1.0400	+48.571%	15	318	+35.577%
2026-03-09	0.6700	0.7600	0.6600	0.7000	-6.667%	58	318	+101.429%
2026-03-06	0.7400	0.7500	0.7400	0.7500	+1.351%	143	355	+88.000%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-15.909%	5	346	+90.541%
2026-03-04	0.9000	0.9800	0.8800	0.8800	+29.412%	173	346	+60.227%
2026-03-03	0.8400	0.8400	0.6800	0.6800	-25.275%	30	213	+107.353%
2026-03-02	0.8300	0.9200	0.8300	0.9100	+59.649%	175	192	+54.945%
2026-02-25	0.5700	0.5700	0.5700	0.5700	-1.724%	2	20	+147.368%
2026-02-23	0.5800	0.5900	0.5800	0.5800	-10.769%	8	20	+143.103%
2026-02-20	0.5900	0.6500	0.5900	0.6500	0.000%	14	12	+116.923%