Dark

NOK20261016C9
NOK Oct 16 2026 9.00 Call (NOK261016C00009000)
option OPRA

EOD

Jun 30, 2026

4.77+7.191%(+0.32)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.7600	4.7700	4.7600	4.7700	+7.191%	14	617	0.000%
2026-06-29	4.4000	4.4500	4.0500	4.4500	+0.225%	14	620	+7.191%
2026-06-26	4.8300	4.8300	4.4400	4.4400	-19.273%	14	618	+7.432%
2026-06-25	5.4000	5.5400	5.3000	5.5000	+4.762%	14	606	-13.273%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-11.017%	2	605	-9.143%
2026-06-22	5.8000	5.9000	5.8000	5.9000	+19.192%	14	605	-19.153%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-8.333%	5	602	-3.636%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-3.571%	1	602	-11.667%
2026-06-16	5.4900	5.6000	5.4900	5.6000	-11.252%	50	602	-14.821%
2026-06-15	6.3100	6.3100	6.3100	6.3100	-1.713%	10	590	-24.406%
2026-06-12	6.4000	6.4200	6.3500	6.4200	+23.462%	45	590	-25.701%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+0.971%	1	590	-8.269%
2026-06-10	5.1500	5.1500	5.1500	5.1500	-5.505%	40	591	-7.379%
2026-06-09	5.4500	5.4500	5.4500	5.4500	-6.838%	10	556	-12.477%
2026-06-05	6.6000	6.7500	5.8500	5.8500	-25.478%	23	556	-18.462%
2026-06-04	7.4000	7.8500	7.4000	7.8500	-10.795%	7	556	-39.236%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+6.667%	1	556	-45.795%
2026-06-02	8.2500	8.2500	8.2500	8.2500	+5.364%	1	557	-42.182%
2026-06-01	7.4000	7.8300	7.4000	7.8300	+25.280%	16	557	-39.080%
2026-05-29	6.5000	6.5000	6.2400	6.2500	-8.088%	22	543	-23.680%
2026-05-28	6.7000	6.8000	6.7000	6.8000	-3.546%	4	539	-29.853%
2026-05-27	7.2000	7.4000	7.0500	7.0500	-9.847%	7	536	-32.340%
2026-05-26	7.4400	7.8200	7.4400	7.8200	+10.922%	17	536	-39.003%
2026-05-22	6.1000	7.0500	6.1000	7.0500	+24.779%	8	545	-32.340%
2026-05-21	5.6500	5.6500	5.6500	5.6500	+10.136%	1	544	-15.575%
2026-05-20	5.0000	5.2000	5.0000	5.1300	+3.636%	28	544	-7.018%
2026-05-19	4.9500	4.9500	4.9500	4.9500	-4.808%	1	531	-3.636%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-17.460%	3	531	-8.269%
2026-05-14	6.1000	6.3000	6.1000	6.3000	+8.434%	6	533	-24.286%
2026-05-13	5.3300	5.9300	5.3300	5.8100	+23.617%	15	522	-17.900%
2026-05-12	4.3900	4.7000	4.3900	4.7000	-12.639%	14	522	+1.489%
2026-05-11	4.5100	5.3800	4.5100	5.3800	+25.995%	30	522	-11.338%
2026-05-08	4.3000	4.3000	4.2700	4.2700	+12.963%	14	532	+11.710%
2026-05-07	4.1000	4.1500	3.7000	3.7800	-17.826%	27	529	+26.190%
2026-05-06	4.7500	4.7500	4.5500	4.6000	-8.911%	56	518	+3.696%
2026-05-05	5.1100	5.1100	5.0500	5.0500	+6.540%	52	518	-5.545%
2026-05-04	4.8800	4.8800	4.7400	4.7400	-4.242%	105	520	+0.633%
2026-05-01	5.0000	5.2500	4.9500	4.9500	+13.793%	14	513	-3.636%
2026-04-30	4.0500	4.4000	3.9900	4.3500	+4.819%	125	513	+9.655%
2026-04-29	3.3800	4.2000	3.3500	4.1500	+42.612%	57	412	+14.940%
2026-04-28	2.8000	2.9100	2.8000	2.9100	+13.230%	24	610	+63.918%
2026-04-27	2.8600	2.9500	2.5400	2.5700	+6.198%	19	591	+85.603%
2026-04-24	2.3800	2.4200	2.3800	2.4200	+11.009%	11	589	+97.107%
2026-04-23	2.6700	2.6700	2.1800	2.1800	+9.000%	54	595	+118.807%
2026-04-22	2.1500	2.1600	2.0000	2.0000	-15.612%	105	597	+138.500%
2026-04-21	2.4800	2.5000	2.3700	2.3700	-4.049%	14	506	+101.266%
2026-04-20	2.5800	2.5800	2.4700	2.4700	+4.661%	3	515	+93.117%
2026-04-17	2.3500	2.3600	2.3500	2.3600	+7.273%	11	514	+102.119%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+0.457%	6	514	+116.818%
2026-04-15	2.2500	2.2500	2.1600	2.1900	-10.246%	216	517	+117.808%
2026-04-14	2.5500	2.5500	2.4400	2.4400	-2.400%	13	372	+95.492%
2026-04-13	2.0700	2.5000	2.0500	2.5000	+43.678%	8	376	+90.800%
2026-04-10	1.9500	1.9500	1.7400	1.7400	-2.247%	43	375	+174.138%
2026-04-09	1.7100	1.8400	1.6400	1.7800	+7.879%	168	375	+167.978%
2026-04-08	1.6600	1.7500	1.6500	1.6500	+28.906%	168	415	+189.091%
2026-04-07	1.2200	1.2800	1.0900	1.2800	-7.914%	69	324	+272.656%
2026-04-06	1.5000	1.5000	1.3900	1.3900	+12.097%	119	328	+243.165%
2026-04-02	1.1900	1.2600	1.1800	1.2400	+21.569%	221	382	+284.677%
2026-04-01	0.9000	1.0200	0.9000	1.0200	+24.390%	2	382	+367.647%
2026-03-31	0.7600	0.8200	0.7600	0.8200	-5.747%	109	382	+481.707%
2026-03-30	0.8800	0.8800	0.8700	0.8700	+2.353%	5	368	+448.276%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.000%	2	368	+461.176%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-15.254%	100	368	+377.000%
2026-03-25	1.0000	1.1800	1.0000	1.1800	+24.211%	111	368	+304.237%
2026-03-24	0.9900	0.9900	0.9500	0.9500	+17.284%	26	373	+402.105%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-10.000%	1	377	+488.889%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1	377	+430.000%
2026-03-19	0.9000	1.0000	0.8700	1.0000	-4.762%	38	377	+377.000%
2026-03-18	1.1300	1.1400	1.0500	1.0500	-9.483%	8	367	+354.286%
2026-03-17	1.1000	1.1600	1.1000	1.1600	-7.200%	3	365	+311.207%
2026-03-16	1.1600	1.2500	1.1600	1.2500	+22.549%	153	364	+281.600%
2026-03-13	1.0500	1.2600	1.0200	1.0200	-1.923%	180	470	+367.647%
2026-03-12	1.0400	1.0400	1.0400	1.0400	+48.571%	15	318	+358.654%
2026-03-09	0.6700	0.7600	0.6600	0.7000	-6.667%	58	318	+581.429%
2026-03-06	0.7400	0.7500	0.7400	0.7500	+1.351%	143	355	+536.000%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-15.909%	5	346	+544.595%
2026-03-04	0.9000	0.9800	0.8800	0.8800	+29.412%	173	346	+442.045%
2026-03-03	0.8400	0.8400	0.6800	0.6800	-25.275%	30	213	+601.471%
2026-03-02	0.8300	0.9200	0.8300	0.9100	+59.649%	175	192	+424.176%
2026-02-25	0.5700	0.5700	0.5700	0.5700	-1.724%	2	20	+736.842%
2026-02-23	0.5800	0.5900	0.5800	0.5800	-10.769%	8	20	+722.414%
2026-02-20	0.5900	0.6500	0.5900	0.6500	0.000%	14	12	+633.846%