Dark

NOK20261016C8
NOK Oct 16 2026 8.00 Call (NOK261016C00008000)
option OPRA

EOD

Sep 24, 2026

2.45-9.259%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3100	2.4500	2.3100	2.4500	-9.259%	6	2,211	0.000%
2026-09-23	2.7600	2.7600	2.7000	2.7000	-4.594%	42	2,212	-9.259%
2026-09-22	2.7500	2.8600	2.6000	2.8300	-5.351%	12	2,210	-13.428%
2026-09-21	2.9900	2.9900	2.9900	2.9900	+9.524%	10	2,212	-18.060%
2026-09-18	2.8400	2.9100	2.6200	2.7300	+3.409%	84	2,213	-10.256%
2026-09-17	2.7500	2.7500	2.6100	2.6400	+20.000%	6	2,155	-7.197%
2026-09-16	2.4200	2.4200	2.2000	2.2000	+13.402%	16	2,154	+11.364%
2026-09-15	2.1300	2.1700	1.9400	1.9400	+4.301%	28	2,144	+26.289%
2026-09-14	2.4000	2.4000	1.8600	1.8600	-40.952%	70	2,124	+31.720%
2026-09-11	3.1500	3.1500	3.1000	3.1500	+8.997%	38	2,117	-22.222%
2026-09-09	2.9800	3.0000	2.8900	2.8900	+5.474%	18	2,091	-15.225%
2026-09-08	2.5400	2.8900	2.3700	2.7400	+23.423%	449	2,095	-10.584%
2026-09-04	2.1000	2.2200	2.1000	2.2200	+15.625%	14	2,380	+10.360%
2026-09-03	1.8500	1.9300	1.7500	1.9200	-8.134%	20	2,380	+27.604%
2026-09-01	2.1100	2.1100	1.9200	2.0900	-5.856%	79	2,363	+17.225%
2026-08-31	2.2200	2.2200	2.2200	2.2200	-5.932%	3	2,349	+10.360%
2026-08-28	2.4000	2.4200	2.3500	2.3600	-12.915%	8	2,349	+3.814%
2026-08-27	2.7500	2.7600	2.6100	2.7100	+6.275%	59	2,352	-9.594%
2026-08-26	2.3900	2.5500	2.3900	2.5500	+2.823%	4	2,401	-3.922%
2026-08-25	2.4800	2.5400	2.4500	2.4800	+13.242%	218	2,401	-1.210%
2026-08-24	2.1700	2.2300	2.1400	2.1900	-8.750%	541	2,372	+11.872%
2026-08-21	2.4000	2.4000	2.4000	2.4000	-2.439%	1	2,098	+2.083%
2026-08-20	2.2000	2.4600	2.2000	2.4600	-3.150%	32	2,097	-0.407%
2026-08-18	2.3700	2.6500	2.3700	2.5400	-15.894%	20	2,097	-3.543%
2026-08-17	3.1200	3.2500	3.0200	3.0200	+0.667%	429	2,097	-18.874%
2026-08-14	2.9500	3.0000	2.9500	3.0000	+3.806%	3	2,095	-18.333%
2026-08-13	2.7900	3.0000	2.7900	2.8900	+10.728%	13	2,096	-15.225%
2026-08-12	2.6400	2.7000	2.5300	2.6100	+38.095%	287	2,095	-6.130%
2026-08-11	1.8500	1.9500	1.8200	1.8900	+11.176%	40	1,941	+29.630%
2026-08-10	1.7000	1.7400	1.6900	1.7000	-9.574%	59	1,924	+44.118%
2026-08-07	2.0100	2.0100	1.8200	1.8800	-8.293%	36	1,910	+30.319%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-4.651%	1	1,895	+19.512%
2026-08-05	2.1900	2.2500	2.1500	2.1500	-13.306%	20	1,894	+13.953%
2026-08-04	2.5100	2.5400	2.3100	2.4800	+25.888%	434	1,897	-1.210%
2026-08-03	1.5800	2.0200	1.5700	1.9700	+10.674%	31	1,841	+24.365%
2026-07-31	2.0800	2.0800	1.7800	1.7800	+1.136%	35	1,826	+37.640%
2026-07-30	1.8300	1.9300	1.6700	1.7600	+30.370%	67	1,801	+39.205%
2026-07-29	1.4700	1.5100	1.3500	1.3500	-18.182%	244	1,799	+81.481%
2026-07-28	1.5000	1.6800	1.4600	1.6500	-1.786%	83	1,774	+48.485%
2026-07-27	1.7900	1.7900	1.6800	1.6800	-2.326%	2	1,799	+45.833%
2026-07-24	1.7800	1.7800	1.7200	1.7200	-26.180%	16	1,797	+42.442%
2026-07-23	2.3200	2.3300	2.3200	2.3300	-20.478%	2	1,790	+5.150%
2026-07-22	2.9100	2.9300	2.8000	2.9300	+8.922%	28	1,789	-16.382%
2026-07-20	2.7700	2.7700	2.6900	2.6900	0.000%	11	1,772	-8.922%
2026-07-17	2.6400	2.6900	2.5900	2.6900	-5.944%	81	1,762	-8.922%
2026-07-16	2.9800	2.9800	2.8300	2.8600	-13.333%	73	1,682	-14.336%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-24.138%	800	1,612	-25.758%
2026-07-08	4.0200	4.3500	4.0200	4.3500	-9.375%	4	1,772	-43.678%
2026-07-06	4.8000	4.8000	4.8000	4.8000	+6.667%	5	1,775	-48.958%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-14.773%	1	1,775	-45.556%
2026-07-01	5.2500	5.2800	5.2500	5.2800	-7.368%	27	1,775	-53.598%
2026-06-30	5.6000	5.7000	5.6000	5.7000	+9.615%	6	1,775	-57.018%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-3.704%	2	1,775	-52.885%
2026-06-26	5.9000	5.9000	5.4000	5.4000	-14.961%	2	1,775	-54.630%
2026-06-24	6.3500	6.3500	6.3400	6.3500	+5.833%	200	1,774	-61.417%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+5.448%	1	1,619	-59.167%
2026-06-18	5.8000	5.8000	5.6900	5.6900	-9.683%	4	1,621	-56.942%
2026-06-17	6.3000	6.3000	6.3000	6.3000	+1.613%	7	1,621	-61.111%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-12.676%	7	1,621	-60.484%
2026-06-12	6.8500	7.1000	6.8500	7.1000	+18.333%	4	1,621	-65.493%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+0.840%	17	1,621	-59.167%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-0.833%	3	1,621	-58.824%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-16.084%	6	1,624	-59.167%
2026-06-05	7.1500	7.1500	7.1500	7.1500	-21.858%	5	1,624	-65.734%
2026-06-03	9.1500	9.1500	9.1500	9.1500	+4.571%	10	1,629	-73.224%
2026-06-01	8.7500	8.7500	8.7500	8.7500	+25.899%	25	1,629	-72.000%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-7.333%	4	1,629	-64.748%
2026-05-28	7.8000	7.8000	7.5000	7.5000	-8.425%	4	1,633	-67.333%
2026-05-27	8.1900	8.1900	8.1900	8.1900	-6.932%	5	1,635	-70.085%
2026-05-26	8.1000	8.8300	8.0000	8.8000	+10.000%	59	1,635	-72.159%
2026-05-22	7.5000	8.0000	7.5000	8.0000	+41.593%	55	1,627	-69.375%
2026-05-19	5.6500	5.6500	5.6500	5.6500	-19.858%	30	1,627	-56.637%
2026-05-14	7.2000	7.2000	7.0500	7.0500	+0.714%	5	1,627	-65.248%
2026-05-13	6.0500	7.0000	6.0500	7.0000	+12.360%	119	1,717	-65.000%
2026-05-11	5.3300	6.2300	5.3000	6.2300	+24.600%	11	1,717	-60.674%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+8.460%	2	1,712	-51.000%
2026-05-07	5.0000	5.0000	4.6000	4.6100	-13.832%	148	1,712	-46.855%
2026-05-06	5.6000	5.6000	5.3500	5.3500	-6.957%	251	1,682	-54.206%
2026-05-05	5.8000	6.0700	5.7500	5.7500	+4.545%	7	1,776	-57.391%
2026-05-04	5.7800	5.9000	5.4500	5.5000	-2.655%	124	1,775	-55.455%
2026-05-01	5.7500	5.9000	5.6500	5.6500	+7.619%	128	1,720	-56.637%
2026-04-30	4.7500	5.2500	4.6500	5.2500	+10.526%	117	1,720	-53.333%
2026-04-29	3.9600	4.7500	3.9600	4.7500	+33.427%	260	1,807	-48.421%
2026-04-28	3.6000	3.6000	3.4500	3.5600	+10.903%	252	2,049	-31.180%
2026-04-27	3.4000	3.6500	3.2100	3.2100	+5.592%	325	2,099	-23.676%
2026-04-24	3.0500	3.3000	2.9300	3.0400	+6.667%	302	2,055	-19.408%
2026-04-23	2.8000	3.0500	2.8000	2.8500	+12.648%	108	2,287	-14.035%
2026-04-22	2.6800	2.8700	2.5300	2.5300	-13.652%	217	2,395	-3.162%
2026-04-17	2.9300	2.9300	2.9300	2.9300	+2.091%	1	2,382	-16.382%
2026-04-16	2.8700	2.8700	2.8700	2.8700	+2.135%	100	2,383	-14.634%
2026-04-15	2.9400	2.9400	2.7900	2.8100	-11.635%	169	2,283	-12.811%
2026-04-14	2.9200	3.1800	2.9200	3.1800	+7.432%	104	2,183	-22.956%
2026-04-13	3.0000	3.0500	2.9500	2.9600	+23.333%	39	2,087	-17.230%
2026-04-10	2.3700	2.4000	2.3700	2.4000	+3.004%	27	2,106	+2.083%
2026-04-09	2.2900	2.3300	2.2800	2.3300	+7.373%	45	2,079	+5.150%
2026-04-08	2.0600	2.2400	2.0600	2.1700	+35.625%	29	2,120	+12.903%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-13.978%	200	2,139	+53.125%
2026-04-06	1.7300	1.9900	1.7300	1.8600	+6.286%	507	1,939	+31.720%
2026-04-02	1.5900	1.7500	1.5900	1.7500	+28.676%	4	2,230	+40.000%
2026-04-01	1.3600	1.3600	1.3600	1.3600	+23.636%	1	2,230	+80.147%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-9.836%	5	2,230	+122.727%
2026-03-27	1.2200	1.2200	1.2200	1.2200	-10.949%	1	2,235	+100.820%
2026-03-26	1.3900	1.3900	1.3700	1.3700	-4.861%	520	2,234	+78.832%
2026-03-25	1.4200	1.4400	1.4200	1.4400	+9.091%	6	2,574	+70.139%
2026-03-24	1.3200	1.3200	1.3200	1.3200	+14.783%	100	2,573	+85.606%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-12.214%	1	2,473	+113.043%
2026-03-19	1.2400	1.3400	1.2400	1.3100	-9.655%	685	2,473	+87.023%
2026-03-18	1.5400	1.5400	1.4400	1.4500	-6.452%	15	2,357	+68.966%
2026-03-17	1.5900	1.6100	1.5500	1.5500	-12.429%	213	2,342	+58.065%
2026-03-16	1.4900	1.7700	1.4800	1.7700	+26.429%	64	2,534	+38.418%
2026-03-13	1.6500	1.6500	1.4000	1.4000	+3.704%	27	2,552	+75.000%
2026-03-12	1.2900	1.4200	1.2900	1.3500	+19.469%	96	2,550	+81.481%
2026-03-11	1.1000	1.1300	1.1000	1.1300	+8.654%	4	2,619	+116.814%
2026-03-10	1.1900	1.2300	1.0400	1.0400	-4.587%	86	2,617	+135.577%
2026-03-09	0.9100	1.0900	0.9100	1.0900	+3.810%	127	2,572	+124.771%
2026-03-06	1.0100	1.0500	1.0100	1.0500	-1.869%	2	2,497	+133.333%
2026-03-05	1.1400	1.1600	0.9800	1.0700	-12.295%	1,274	2,497	+128.972%
2026-03-04	1.2400	1.3400	1.2200	1.2200	-3.175%	289	1,277	+100.820%
2026-03-03	1.0500	1.2600	0.9500	1.2600	-4.545%	255	991	+94.444%
2026-03-02	1.1000	1.3200	1.1000	1.3200	+37.500%	105	740	+85.606%
2026-02-27	0.9300	0.9600	0.9300	0.9600	+21.519%	111	639	+155.208%
2026-02-26	0.7400	0.7900	0.7400	0.7900	-7.059%	251	531	+210.127%
2026-02-25	0.8500	0.8700	0.8500	0.8500	+3.659%	241	83	+188.235%
2026-02-24	0.8100	0.8300	0.8100	0.8200	-4.651%	36	83	+198.780%
2026-02-23	0.8800	0.8800	0.8600	0.8600	-10.417%	10	49	+184.884%
2026-02-20	0.8800	0.9600	0.8600	0.9600	+5.495%	46	45	+155.208%
2026-02-19	0.8400	0.9100	0.8400	0.9100	0.000%	4	4	+169.231%