Dark

NOK20261016C8
NOK Oct 16 2026 8.00 Call (NOK261016C00008000)
option OPRA

EOD

Jul 1, 2026

5.28-7.368%(-0.42)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2500	5.2800	5.2500	5.2800	-7.368%	27	1,775	0.000%
2026-06-30	5.6000	5.7000	5.6000	5.7000	+9.615%	6	1,775	-7.368%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-3.704%	2	1,775	+1.538%
2026-06-26	5.9000	5.9000	5.4000	5.4000	-14.961%	2	1,775	-2.222%
2026-06-24	6.3500	6.3500	6.3400	6.3500	+5.833%	200	1,774	-16.850%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+5.448%	1	1,619	-12.000%
2026-06-18	5.8000	5.8000	5.6900	5.6900	-9.683%	4	1,621	-7.206%
2026-06-17	6.3000	6.3000	6.3000	6.3000	+1.613%	7	1,621	-16.190%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-12.676%	7	1,621	-14.839%
2026-06-12	6.8500	7.1000	6.8500	7.1000	+18.333%	4	1,621	-25.634%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+0.840%	17	1,621	-12.000%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-0.833%	3	1,621	-11.261%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-16.084%	6	1,624	-12.000%
2026-06-05	7.1500	7.1500	7.1500	7.1500	-21.858%	5	1,624	-26.154%
2026-06-03	9.1500	9.1500	9.1500	9.1500	+4.571%	10	1,629	-42.295%
2026-06-01	8.7500	8.7500	8.7500	8.7500	+25.899%	25	1,629	-39.657%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-7.333%	4	1,629	-24.029%
2026-05-28	7.8000	7.8000	7.5000	7.5000	-8.425%	4	1,633	-29.600%
2026-05-27	8.1900	8.1900	8.1900	8.1900	-6.932%	5	1,635	-35.531%
2026-05-26	8.1000	8.8300	8.0000	8.8000	+10.000%	59	1,635	-40.000%
2026-05-22	7.5000	8.0000	7.5000	8.0000	+41.593%	55	1,627	-34.000%
2026-05-19	5.6500	5.6500	5.6500	5.6500	-19.858%	30	1,627	-6.549%
2026-05-14	7.2000	7.2000	7.0500	7.0500	+0.714%	5	1,627	-25.106%
2026-05-13	6.0500	7.0000	6.0500	7.0000	+12.360%	119	1,717	-24.571%
2026-05-11	5.3300	6.2300	5.3000	6.2300	+24.600%	11	1,717	-15.249%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+8.460%	2	1,712	+5.600%
2026-05-07	5.0000	5.0000	4.6000	4.6100	-13.832%	148	1,712	+14.534%
2026-05-06	5.6000	5.6000	5.3500	5.3500	-6.957%	251	1,682	-1.308%
2026-05-05	5.8000	6.0700	5.7500	5.7500	+4.545%	7	1,776	-8.174%
2026-05-04	5.7800	5.9000	5.4500	5.5000	-2.655%	124	1,775	-4.000%
2026-05-01	5.7500	5.9000	5.6500	5.6500	+7.619%	128	1,720	-6.549%
2026-04-30	4.7500	5.2500	4.6500	5.2500	+10.526%	117	1,720	+0.571%
2026-04-29	3.9600	4.7500	3.9600	4.7500	+33.427%	260	1,807	+11.158%
2026-04-28	3.6000	3.6000	3.4500	3.5600	+10.903%	252	2,049	+48.315%
2026-04-27	3.4000	3.6500	3.2100	3.2100	+5.592%	325	2,099	+64.486%
2026-04-24	3.0500	3.3000	2.9300	3.0400	+6.667%	302	2,055	+73.684%
2026-04-23	2.8000	3.0500	2.8000	2.8500	+12.648%	108	2,287	+85.263%
2026-04-22	2.6800	2.8700	2.5300	2.5300	-13.652%	217	2,395	+108.696%
2026-04-17	2.9300	2.9300	2.9300	2.9300	+2.091%	1	2,382	+80.205%
2026-04-16	2.8700	2.8700	2.8700	2.8700	+2.135%	100	2,383	+83.972%
2026-04-15	2.9400	2.9400	2.7900	2.8100	-11.635%	169	2,283	+87.900%
2026-04-14	2.9200	3.1800	2.9200	3.1800	+7.432%	104	2,183	+66.038%
2026-04-13	3.0000	3.0500	2.9500	2.9600	+23.333%	39	2,087	+78.378%
2026-04-10	2.3700	2.4000	2.3700	2.4000	+3.004%	27	2,106	+120.000%
2026-04-09	2.2900	2.3300	2.2800	2.3300	+7.373%	45	2,079	+126.609%
2026-04-08	2.0600	2.2400	2.0600	2.1700	+35.625%	29	2,120	+143.318%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-13.978%	200	2,139	+230.000%
2026-04-06	1.7300	1.9900	1.7300	1.8600	+6.286%	507	1,939	+183.871%
2026-04-02	1.5900	1.7500	1.5900	1.7500	+28.676%	4	2,230	+201.714%
2026-04-01	1.3600	1.3600	1.3600	1.3600	+23.636%	1	2,230	+288.235%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-9.836%	5	2,230	+380.000%
2026-03-27	1.2200	1.2200	1.2200	1.2200	-10.949%	1	2,235	+332.787%
2026-03-26	1.3900	1.3900	1.3700	1.3700	-4.861%	520	2,234	+285.401%
2026-03-25	1.4200	1.4400	1.4200	1.4400	+9.091%	6	2,574	+266.667%
2026-03-24	1.3200	1.3200	1.3200	1.3200	+14.783%	100	2,573	+300.000%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-12.214%	1	2,473	+359.130%
2026-03-19	1.2400	1.3400	1.2400	1.3100	-9.655%	685	2,473	+303.053%
2026-03-18	1.5400	1.5400	1.4400	1.4500	-6.452%	15	2,357	+264.138%
2026-03-17	1.5900	1.6100	1.5500	1.5500	-12.429%	213	2,342	+240.645%
2026-03-16	1.4900	1.7700	1.4800	1.7700	+26.429%	64	2,534	+198.305%
2026-03-13	1.6500	1.6500	1.4000	1.4000	+3.704%	27	2,552	+277.143%
2026-03-12	1.2900	1.4200	1.2900	1.3500	+19.469%	96	2,550	+291.111%
2026-03-11	1.1000	1.1300	1.1000	1.1300	+8.654%	4	2,619	+367.257%
2026-03-10	1.1900	1.2300	1.0400	1.0400	-4.587%	86	2,617	+407.692%
2026-03-09	0.9100	1.0900	0.9100	1.0900	+3.810%	127	2,572	+384.404%
2026-03-06	1.0100	1.0500	1.0100	1.0500	-1.869%	2	2,497	+402.857%
2026-03-05	1.1400	1.1600	0.9800	1.0700	-12.295%	1,274	2,497	+393.458%
2026-03-04	1.2400	1.3400	1.2200	1.2200	-3.175%	289	1,277	+332.787%
2026-03-03	1.0500	1.2600	0.9500	1.2600	-4.545%	255	991	+319.048%
2026-03-02	1.1000	1.3200	1.1000	1.3200	+37.500%	105	740	+300.000%
2026-02-27	0.9300	0.9600	0.9300	0.9600	+21.519%	111	639	+450.000%
2026-02-26	0.7400	0.7900	0.7400	0.7900	-7.059%	251	531	+568.354%
2026-02-25	0.8500	0.8700	0.8500	0.8500	+3.659%	241	83	+521.176%
2026-02-24	0.8100	0.8300	0.8100	0.8200	-4.651%	36	83	+543.902%
2026-02-23	0.8800	0.8800	0.8600	0.8600	-10.417%	10	49	+513.953%
2026-02-20	0.8800	0.9600	0.8600	0.9600	+5.495%	46	45	+450.000%
2026-02-19	0.8400	0.9100	0.8400	0.9100	0.000%	4	4	+480.220%