Dark

NOK20261016C7
NOK Oct 16 2026 7.00 Call (NOK261016C00007000)
option OPRA

EOD

Sep 25, 2026

3.42-3.662%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.4200	3.4200	3.4200	3.4200	-3.662%	1	712	0.000%
2026-09-24	3.4500	3.5500	3.4500	3.5500	-5.333%	4	714	-3.662%
2026-09-23	3.8000	3.8000	3.7500	3.7500	-7.407%	3	710	-8.800%
2026-09-21	4.0000	4.0500	3.9500	4.0500	+6.579%	5	710	-15.556%
2026-09-18	3.6000	3.8000	3.6000	3.8000	+5.556%	3	712	-10.000%
2026-09-17	3.6300	3.6300	3.6000	3.6000	+13.208%	11	712	-5.000%
2026-09-16	3.4000	3.4000	3.1800	3.1800	+6.355%	9	707	+7.547%
2026-09-15	3.0500	3.0500	2.9900	2.9900	-26.173%	13	699	+14.381%
2026-09-11	3.9500	4.0500	3.9500	4.0500	+12.500%	6	697	-15.556%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-6.494%	2	701	-5.000%
2026-09-09	4.0500	4.0500	3.8500	3.8500	-1.282%	5	699	-11.169%
2026-09-08	3.4500	3.9000	3.4500	3.9000	+11.429%	5	699	-12.308%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-14.634%	1	697	-2.286%
2026-08-17	4.1000	4.1000	4.1000	4.1000	+8.753%	1	697	-16.585%
2026-08-14	3.7700	3.7700	3.7700	3.7700	+4.722%	1	698	-9.284%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+4.046%	1	697	-5.000%
2026-08-12	3.5000	3.6200	3.4000	3.4600	+34.109%	97	697	-1.156%
2026-08-11	2.6700	2.6700	2.5800	2.5800	+3.614%	2	734	+32.558%
2026-08-10	2.6600	2.6600	2.4300	2.4900	-4.598%	4	734	+37.349%
2026-08-07	2.5700	2.6300	2.5700	2.6100	-19.692%	12	734	+31.034%
2026-08-04	3.1500	3.2500	3.1500	3.2500	+21.269%	3	735	+5.231%
2026-08-03	2.6100	2.6800	2.6100	2.6800	+6.773%	3	736	+27.612%
2026-07-31	2.5100	2.5100	2.5100	2.5100	+5.462%	1	735	+36.255%
2026-07-30	2.4900	2.4900	2.3800	2.3800	+17.241%	2	735	+43.697%
2026-07-29	2.0300	2.0300	2.0300	2.0300	-20.079%	3	734	+68.473%
2026-07-27	2.5400	2.5400	2.5400	2.5400	+1.600%	1	731	+34.646%
2026-07-24	2.9400	2.9400	2.5000	2.5000	-30.939%	96	731	+36.800%
2026-07-22	3.6800	3.6800	3.5300	3.6200	-9.500%	9	676	-5.525%
2026-07-21	3.9400	4.0000	3.9100	4.0000	-2.676%	19	676	-14.500%
2026-07-15	4.1100	4.1100	4.1100	4.1100	-25.946%	700	674	-16.788%
2026-07-10	5.5500	5.5500	5.5500	5.5500	-9.165%	1	890	-38.378%
2026-07-01	6.1200	6.1200	6.1100	6.1100	-11.449%	2	890	-44.026%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-8.000%	5	891	-50.435%
2026-06-05	7.8000	7.8000	7.5000	7.5000	-21.053%	2	896	-54.400%
2026-06-04	9.5000	9.5000	9.5000	9.5000	-4.040%	1	896	-64.000%
2026-06-03	10.4000	10.4000	9.9000	9.9000	-1.000%	11	897	-65.455%
2026-06-02	9.8500	10.0000	9.8500	10.0000	+17.647%	101	904	-65.800%
2026-06-01	8.4000	8.5000	8.4000	8.5000	+6.250%	2	1,003	-59.765%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+11.266%	3	1,003	-57.250%
2026-05-21	7.2900	7.2900	7.1900	7.1900	+0.559%	6	1,000	-52.434%
2026-05-18	7.5000	7.5000	7.1500	7.1500	-12.377%	9	1,000	-52.168%
2026-05-14	8.1600	8.1600	8.1600	8.1600	+5.426%	3	1,004	-58.088%
2026-05-13	7.7400	7.7400	7.7400	7.7400	+18.168%	1	1,008	-55.814%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+16.964%	5	1,008	-47.786%
2026-05-07	6.0000	6.0000	5.6000	5.6000	-10.400%	105	1,013	-38.929%
2026-05-06	6.3000	6.3000	6.2500	6.2500	-8.492%	300	908	-45.280%
2026-05-05	7.1000	7.1000	6.8300	6.8300	+5.077%	7	1,208	-49.927%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+19.266%	3	1,213	-47.385%
2026-04-30	5.5000	5.5000	5.4500	5.4500	0.000%	6	1,210	-37.248%
2026-04-29	5.2000	5.4500	5.2000	5.4500	+23.864%	3	1,214	-37.248%
2026-04-28	4.2000	4.4000	4.2000	4.4000	+15.789%	7	1,215	-22.273%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+2.703%	10	1,211	-10.000%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+11.111%	100	1,201	-7.568%
2026-04-22	3.6000	3.6000	3.3300	3.3300	-10.000%	241	1,301	+2.703%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,094	-7.568%
2026-04-16	3.5000	3.6500	3.5000	3.6500	+7.353%	336	1,093	-6.301%
2026-04-15	3.7000	3.7000	3.4000	3.4000	-9.333%	5	791	+0.588%
2026-04-14	3.7500	3.7500	3.7500	3.7500	+13.636%	2	793	-8.800%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+8.553%	2	793	+3.636%
2026-04-09	3.0400	3.0400	3.0400	3.0400	+6.667%	1	791	+12.500%
2026-04-08	2.7200	2.8500	2.7200	2.8500	+27.803%	229	791	+20.000%
2026-04-07	2.1900	2.2300	2.1900	2.2300	-12.549%	101	918	+53.363%
2026-04-06	2.7000	2.7000	2.5400	2.5500	+34.211%	302	817	+34.118%
2026-04-02	1.7800	1.9000	1.7800	1.9000	+9.827%	50	908	+80.000%
2026-03-31	1.7300	1.7300	1.7300	1.7300	-3.352%	2	908	+97.688%
2026-03-30	1.7900	1.7900	1.7900	1.7900	+9.816%	10	906	+91.061%
2026-03-27	1.6300	1.6300	1.6300	1.6300	-9.444%	1	902	+109.816%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-10.000%	1	902	+90.000%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-9.091%	1	903	+71.000%
2026-03-16	2.1400	2.2000	2.1400	2.2000	+16.402%	62	902	+55.455%
2026-03-13	1.8900	1.8900	1.8900	1.8900	-0.526%	2	840	+80.952%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+26.667%	1	842	+80.000%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-1.316%	2	842	+128.000%
2026-03-10	1.7000	1.7000	1.5200	1.5200	+2.703%	4	840	+125.000%
2026-03-09	1.4800	1.4800	1.4800	1.4800	-0.671%	2	844	+131.081%
2026-03-06	1.4600	1.4900	1.4600	1.4900	-3.247%	4	846	+129.530%
2026-03-05	1.6000	1.6500	1.5400	1.5400	-12.000%	629	848	+122.078%
2026-03-04	1.6600	1.7500	1.6600	1.7500	-4.891%	30	247	+95.429%
2026-03-03	1.4500	1.8500	1.4500	1.8400	+12.195%	30	250	+85.870%
2026-03-02	1.7800	1.7800	1.6400	1.6400	+32.258%	205	220	+108.537%
2026-02-26	1.1600	1.2400	1.1600	1.2400	-7.463%	11	15	+175.806%
2026-02-25	1.3400	1.3400	1.3400	1.3400	0.000%	4	0	+155.224%