Dark

NOK20261016C20
NOK Oct 16 2026 20.00 Call (NOK261016C00020000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	21	11,532	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	113	11,553	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	+100.000%	198	11,464	-50.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	0.000%	138	11,472	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-50.000%	178	11,510	0.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	0.000%	5	11,457	-50.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	+100.000%	56	11,456	-50.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	60	11,481	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	0.000%	102	11,526	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	0.000%	106	11,554	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	12	11,623	0.000%
2026-09-10	0.0300	0.0300	0.0100	0.0100	-50.000%	47	11,623	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0200	0.000%	81	11,597	-50.000%
2026-09-08	0.0200	0.0200	0.0100	0.0200	0.000%	27	11,583	-50.000%
2026-09-04	0.0100	0.0200	0.0100	0.0200	0.000%	21	11,607	-50.000%
2026-09-03	0.0200	0.0300	0.0200	0.0200	+100.000%	7	11,607	-50.000%
2026-09-02	0.0200	0.0200	0.0100	0.0100	0.000%	48	11,607	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0100	-50.000%	11	11,607	0.000%
2026-08-31	0.0300	0.0300	0.0100	0.0200	-33.333%	151	11,608	-50.000%
2026-08-28	0.0300	0.0400	0.0300	0.0300	0.000%	84	11,528	-66.667%
2026-08-27	0.0400	0.0400	0.0300	0.0300	0.000%	62	11,584	-66.667%
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	3	11,568	-66.667%
2026-08-25	0.0400	0.0400	0.0300	0.0300	0.000%	114	11,565	-66.667%
2026-08-24	0.0300	0.0400	0.0300	0.0300	-25.000%	9	11,568	-66.667%
2026-08-21	0.0300	0.0400	0.0300	0.0400	+33.333%	22	11,566	-75.000%
2026-08-20	0.0300	0.0500	0.0300	0.0300	-40.000%	39	11,567	-66.667%
2026-08-19	0.0500	0.0600	0.0500	0.0500	-16.667%	41	11,577	-80.000%
2026-08-18	0.0800	0.0800	0.0500	0.0600	-14.286%	390	11,578	-83.333%
2026-08-17	0.0500	0.0800	0.0500	0.0700	0.000%	132	11,687	-85.714%
2026-08-14	0.0500	0.0900	0.0500	0.0700	-12.500%	1,033	11,698	-85.714%
2026-08-13	0.0400	0.0900	0.0400	0.0800	+14.286%	200	10,957	-87.500%
2026-08-12	0.0500	0.0700	0.0500	0.0700	+75.000%	658	10,957	-85.714%
2026-08-11	0.0400	0.0500	0.0300	0.0400	0.000%	30	11,326	-75.000%
2026-08-10	0.0400	0.0500	0.0400	0.0400	+33.333%	13	11,315	-75.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-50.000%	11	11,316	-66.667%
2026-08-06	0.0700	0.0700	0.0500	0.0600	-14.286%	41	11,316	-83.333%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	4	11,298	-85.714%
2026-08-04	0.0800	0.1000	0.0800	0.0800	+60.000%	301	11,302	-87.500%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-16.667%	74	11,181	-80.000%
2026-07-31	0.0700	0.0700	0.0500	0.0600	0.000%	58	11,195	-83.333%
2026-07-30	0.0500	0.0700	0.0400	0.0600	+50.000%	243	11,158	-83.333%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	72	11,088	-75.000%
2026-07-28	0.0400	0.0500	0.0400	0.0400	0.000%	125	11,060	-75.000%
2026-07-27	0.0700	0.0700	0.0400	0.0400	-20.000%	284	11,061	-75.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-50.000%	907	11,151	-80.000%
2026-07-23	0.1500	0.1500	0.0900	0.1000	-37.500%	487	11,200	-90.000%
2026-07-22	0.1800	0.1900	0.1600	0.1600	-11.111%	200	11,238	-93.750%
2026-07-21	0.1700	0.2100	0.1600	0.1800	+28.571%	347	11,358	-94.444%
2026-07-20	0.1500	0.1500	0.1400	0.1400	-22.222%	185	11,494	-92.857%
2026-07-17	0.1600	0.1800	0.1200	0.1800	+5.882%	201	11,591	-94.444%
2026-07-16	0.2400	0.2400	0.1600	0.1700	-39.286%	296	11,562	-94.118%
2026-07-15	0.3300	0.3300	0.2200	0.2800	-15.152%	542	11,570	-96.429%
2026-07-14	0.3500	0.3500	0.2700	0.3300	+6.452%	308	11,579	-96.970%
2026-07-13	0.3100	0.3600	0.3100	0.3100	-31.111%	484	11,380	-96.774%
2026-07-10	0.4700	0.4700	0.4200	0.4500	-19.643%	263	11,352	-97.778%
2026-07-09	0.4100	0.5800	0.4100	0.5600	+55.556%	403	11,257	-98.214%
2026-07-08	0.3700	0.4000	0.3200	0.3600	-7.692%	150	11,239	-97.222%
2026-07-07	0.4400	0.4600	0.3800	0.3900	-23.529%	396	11,245	-97.436%
2026-07-06	0.4800	0.5600	0.4400	0.5100	+13.333%	167	11,299	-98.039%
2026-07-02	0.6000	0.6000	0.4200	0.4500	-25.000%	1,877	12,096	-97.778%
2026-07-01	0.6600	0.6700	0.6000	0.6000	-16.667%	274	12,096	-98.333%
2026-06-30	0.7400	0.7700	0.7100	0.7200	+4.348%	310	12,034	-98.611%
2026-06-29	0.6300	0.7000	0.5200	0.6900	-1.429%	1,163	11,926	-98.551%
2026-06-26	0.8600	0.8600	0.6800	0.7000	-31.373%	569	11,367	-98.571%
2026-06-25	1.1000	1.1000	0.8600	1.0200	+2.000%	2,171	11,377	-99.020%
2026-06-24	0.9500	1.1200	0.9500	1.0000	+9.890%	316	10,546	-99.000%
2026-06-23	0.9100	1.0600	0.9100	0.9100	-28.346%	685	10,548	-98.901%
2026-06-22	1.0400	1.2900	0.9900	1.2700	+33.684%	1,190	11,012	-99.213%
2026-06-18	1.0500	1.0500	0.8700	0.9500	-5.941%	825	9,917	-98.947%
2026-06-17	1.0500	1.1500	0.9900	1.0100	-3.810%	508	9,917	-99.010%
2026-06-16	1.3800	1.4500	1.0100	1.0500	-27.083%	815	9,917	-99.048%
2026-06-15	1.5400	1.5400	1.2400	1.4400	-5.882%	316	9,277	-99.306%
2026-06-12	1.1900	1.6000	1.1900	1.5300	+30.769%	922	9,277	-99.346%
2026-06-11	1.0500	1.1700	1.0000	1.1700	+17.000%	372	9,277	-99.145%
2026-06-10	1.1700	1.2300	1.0000	1.0000	-16.667%	222	9,277	-99.000%
2026-06-09	1.5500	1.5500	0.9900	1.2000	-21.569%	3,302	9,224	-99.167%
2026-06-08	1.6400	1.8300	1.4900	1.5300	+2.000%	2,130	9,917	-99.346%
2026-06-05	1.9600	2.0200	1.3600	1.5000	-38.017%	2,618	10,219	-99.333%
2026-06-04	2.2300	2.4700	1.9700	2.4200	-9.023%	860	10,737	-99.587%
2026-06-03	2.9600	3.1000	2.4800	2.6600	-1.481%	3,630	10,366	-99.624%
2026-06-02	2.6500	2.9200	2.5600	2.7000	+10.656%	4,131	11,764	-99.630%
2026-06-01	1.7700	2.6600	1.7400	2.4400	+38.636%	1,317	9,048	-99.590%
2026-05-29	1.9000	1.9600	1.6100	1.7600	-8.333%	1,294	9,028	-99.432%
2026-05-28	2.0900	2.1200	1.7900	1.9200	-6.341%	2,419	8,571	-99.479%
2026-05-27	2.1000	2.3900	2.0000	2.0500	-12.766%	2,507	6,880	-99.512%
2026-05-26	1.9100	2.4400	1.8000	2.3500	+39.053%	1,147	4,914	-99.574%
2026-05-22	1.3200	1.8400	1.2200	1.6900	+44.444%	1,886	4,277	-99.408%
2026-05-21	1.1500	1.2400	1.1500	1.1700	+11.429%	322	3,902	-99.145%
2026-05-20	1.1200	1.1200	0.9800	1.0500	-0.943%	76	3,902	-99.048%
2026-05-19	0.9500	1.1200	0.8400	1.0600	+4.950%	175	3,683	-99.057%
2026-05-18	1.2700	1.2700	0.9800	1.0100	-20.472%	771	3,683	-99.010%
2026-05-15	1.1600	1.2900	1.1000	1.2700	-11.806%	777	3,683	-99.213%
2026-05-14	1.6100	1.7000	1.2800	1.4400	-5.882%	719	2,949	-99.306%
2026-05-13	1.0500	1.6000	1.0500	1.5300	+70.000%	851	2,311	-99.346%
2026-05-12	1.0300	1.1700	0.8600	0.9000	-29.688%	171	2,311	-98.889%
2026-05-11	0.8100	1.3000	0.7200	1.2800	+64.103%	1,347	2,311	-99.219%
2026-05-08	0.6200	0.8800	0.6100	0.7800	+32.203%	174	1,625	-98.718%
2026-05-07	0.7700	0.7900	0.5500	0.5900	-33.708%	707	1,576	-98.305%
2026-05-06	1.1100	1.1400	0.8400	0.8900	-20.536%	221	1,613	-98.876%
2026-05-05	1.1800	1.3000	1.0500	1.1200	+4.673%	318	1,612	-99.107%
2026-05-04	1.1500	1.4000	1.0500	1.0700	-6.957%	809	1,363	-99.065%
2026-05-01	0.9600	1.3500	0.9600	1.1500	+27.778%	861	0	-99.130%
2026-04-30	0.7500	0.9200	0.7200	0.9000	0.000%	99	0	-98.889%