Dark

NOK20261016C19
NOK Oct 16 2026 19.00 Call (NOK261016C00019000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,793	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	155	1,800	+100.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,645	0.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	0.000%	158	1,654	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,502	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	1,503	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,503	-50.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	-20.000%	2	1,498	-50.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,496	-60.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,493	-80.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+28.571%	3	1,493	-77.778%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	52	1,495	-71.429%
2026-08-07	0.0700	0.0700	0.0500	0.0500	-50.000%	13	1,448	-60.000%
2026-08-04	0.1100	0.1300	0.1000	0.1000	+42.857%	15	1,448	-80.000%
2026-08-03	0.0500	0.0700	0.0500	0.0700	+16.667%	10	1,449	-71.429%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,439	-66.667%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	14	1,439	-71.429%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,439	-66.667%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,444	-66.667%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-44.444%	13	1,444	-80.000%
2026-07-22	0.2000	0.2000	0.1800	0.1800	-10.000%	2	1,447	-88.889%
2026-07-20	0.1700	0.2000	0.1700	0.2000	0.000%	61	1,447	-90.000%
2026-07-17	0.1700	0.2000	0.1700	0.2000	-20.000%	118	1,453	-90.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	15	1,353	-92.000%
2026-07-15	0.3600	0.3600	0.3000	0.3000	-14.286%	24	1,363	-93.333%
2026-07-14	0.3800	0.3800	0.3500	0.3500	-2.778%	172	1,379	-94.286%
2026-07-13	0.4200	0.4200	0.3600	0.3600	-32.075%	5	1,373	-94.444%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-13.115%	4	1,373	-96.226%
2026-07-09	0.5900	0.6100	0.5900	0.6100	+52.500%	3	1,370	-96.721%
2026-07-08	0.4200	0.4200	0.4000	0.4000	-16.667%	29	1,371	-95.000%
2026-07-07	0.5500	0.5500	0.4800	0.4800	-26.154%	13	1,383	-95.833%
2026-07-06	0.6400	0.6700	0.6400	0.6500	+20.370%	20	1,378	-96.923%
2026-07-02	0.6900	0.6900	0.5000	0.5400	-28.000%	275	1,202	-96.296%
2026-07-01	0.7000	0.7500	0.7000	0.7500	-11.765%	322	1,202	-97.333%
2026-06-30	0.8700	0.8700	0.8200	0.8500	+21.429%	5	1,115	-97.647%
2026-06-29	0.7500	0.7500	0.6100	0.7000	-12.500%	114	1,114	-97.143%
2026-06-26	0.8200	0.8200	0.8000	0.8000	-30.435%	5	1,189	-97.500%
2026-06-25	1.1700	1.1900	1.0600	1.1500	-4.167%	55	1,184	-98.261%
2026-06-24	1.1600	1.2700	1.1600	1.2000	+11.111%	224	1,163	-98.333%
2026-06-23	1.1000	1.1000	1.0500	1.0800	-18.797%	215	1,172	-98.148%
2026-06-22	1.2000	1.3300	1.2000	1.3300	+26.667%	53	1,150	-98.496%
2026-06-18	1.0100	1.0900	0.9800	1.0500	-7.080%	26	1,125	-98.095%
2026-06-17	1.3200	1.3200	1.1300	1.1300	-5.833%	27	1,125	-98.230%
2026-06-16	1.3300	1.3300	1.2000	1.2000	-27.273%	16	1,125	-98.333%
2026-06-15	1.6200	1.6500	1.5500	1.6500	-3.509%	24	1,101	-98.788%
2026-06-12	1.6500	1.7800	1.6500	1.7100	+39.024%	50	1,101	-98.830%
2026-06-11	1.1800	1.2300	1.1500	1.2300	+6.957%	6	1,101	-98.374%
2026-06-10	1.2100	1.2100	1.1500	1.1500	-10.853%	8	1,101	-98.261%
2026-06-09	1.6600	1.6600	1.2500	1.2900	-31.383%	21	1,106	-98.450%
2026-06-08	1.8200	1.9400	1.7600	1.8800	+8.671%	42	1,101	-98.936%
2026-06-05	2.1400	2.1400	1.7300	1.7300	-34.221%	222	1,092	-98.844%
2026-06-04	2.2000	2.6400	2.2000	2.6300	-13.487%	72	1,246	-99.240%
2026-06-03	3.2500	3.3400	2.7700	3.0400	+1.333%	504	1,270	-99.342%
2026-06-02	2.9500	3.1300	2.8100	3.0000	+11.111%	357	1,463	-99.333%
2026-06-01	2.1900	2.8900	2.1900	2.7000	+43.617%	317	1,250	-99.259%
2026-05-29	1.8700	1.8800	1.8200	1.8800	-12.150%	22	1,294	-98.936%
2026-05-28	2.2000	2.2500	2.0000	2.1400	-6.957%	113	1,286	-99.065%
2026-05-27	2.3100	2.5500	2.2500	2.3000	-11.197%	209	1,221	-99.130%
2026-05-26	2.0300	2.6600	2.0300	2.5900	+34.896%	113	1,112	-99.228%
2026-05-22	1.5000	2.0100	1.5000	1.9200	+42.222%	42	1,035	-98.958%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+9.756%	1	1,039	-98.519%
2026-05-20	1.1200	1.2300	1.1200	1.2300	+3.361%	193	1,039	-98.374%
2026-05-19	1.1100	1.2800	1.0000	1.1900	+1.709%	264	1,331	-98.319%
2026-05-18	1.4200	1.4200	1.1700	1.1700	-12.030%	68	1,331	-98.291%
2026-05-15	1.2400	1.3800	1.2400	1.3300	-16.875%	220	1,331	-98.496%
2026-05-14	1.5800	1.7900	1.4500	1.6000	-4.192%	230	1,175	-98.750%
2026-05-13	1.1000	1.7500	1.1000	1.6700	+56.075%	101	1,070	-98.802%
2026-05-12	1.1400	1.1400	0.9900	1.0700	-19.549%	6	1,070	-98.131%
2026-05-11	0.8600	1.4100	0.8400	1.3300	+51.136%	523	1,070	-98.496%
2026-05-08	0.9500	0.9500	0.8700	0.8800	+39.683%	10	631	-97.727%
2026-05-07	0.8600	0.8600	0.6300	0.6300	-32.979%	24	626	-96.825%
2026-05-06	1.2200	1.2200	0.8700	0.9400	-24.194%	67	618	-97.872%
2026-05-05	1.2400	1.3300	1.2400	1.2400	0.000%	151	592	-98.387%
2026-05-04	1.4500	1.4500	1.2300	1.2400	-16.216%	395	451	-98.387%
2026-05-01	1.0600	1.4800	1.0600	1.4800	+59.140%	56	0	-98.649%
2026-04-30	1.0000	1.0000	0.9300	0.9300	0.000%	11	0	-97.849%