Dark

NOK20261016C18
NOK Oct 16 2026 18.00 Call (NOK261016C00018000)
option OPRA

EOD

Sep 22, 2026

0.0200-33.333%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	15	4,604	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	2	4,604	-33.333%
2026-09-17	0.0100	0.0200	0.0100	0.0200	-33.333%	27	4,604	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	3	4,631	-33.333%
2026-09-14	0.0500	0.0500	0.0400	0.0400	+33.333%	22	4,633	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	4,611	-33.333%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	14	4,614	-33.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	4	4,628	-33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	40	4,588	-33.333%
2026-09-03	0.0200	0.0400	0.0200	0.0300	0.000%	15	4,588	-33.333%
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,587	-33.333%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	4	4,587	-33.333%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	5	4,591	-50.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	13	4,586	-50.000%
2026-08-26	0.0600	0.0600	0.0400	0.0400	0.000%	102	4,593	-50.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-33.333%	55	4,526	-50.000%
2026-08-20	0.0600	0.0600	0.0500	0.0600	0.000%	203	4,481	-66.667%
2026-08-19	0.0800	0.0800	0.0600	0.0600	0.000%	4	4,440	-66.667%
2026-08-18	0.1200	0.1200	0.0600	0.0600	-40.000%	3	4,440	-66.667%
2026-08-17	0.1400	0.1400	0.1000	0.1000	0.000%	6	4,440	-80.000%
2026-08-14	0.1000	0.1200	0.1000	0.1000	0.000%	241	4,441	-80.000%
2026-08-13	0.1000	0.1200	0.0800	0.1000	+11.111%	766	4,494	-80.000%
2026-08-12	0.0900	0.1000	0.0900	0.0900	+28.571%	611	4,696	-77.778%
2026-08-11	0.0500	0.0700	0.0500	0.0700	+16.667%	505	4,116	-71.429%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	18	3,622	-66.667%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-12.500%	10	3,609	-71.429%
2026-08-06	0.0900	0.0900	0.0800	0.0800	-33.333%	24	3,609	-75.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,624	-83.333%
2026-08-04	0.1300	0.1400	0.1200	0.1200	+33.333%	47	3,623	-83.333%
2026-08-03	0.0700	0.0900	0.0700	0.0900	+12.500%	546	3,657	-77.778%
2026-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	9	3,833	-75.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	+33.333%	1	3,842	-75.000%
2026-07-29	0.0500	0.0700	0.0500	0.0600	0.000%	127	3,843	-66.667%
2026-07-28	0.0600	0.0700	0.0500	0.0600	-14.286%	34	3,956	-66.667%
2026-07-27	0.0900	0.0900	0.0700	0.0700	-22.222%	27	3,928	-71.429%
2026-07-24	0.1000	0.1000	0.0500	0.0900	-25.000%	206	3,908	-77.778%
2026-07-23	0.2000	0.2000	0.1200	0.1200	-47.826%	236	4,085	-83.333%
2026-07-22	0.2300	0.2500	0.2200	0.2300	-14.815%	117	4,080	-91.304%
2026-07-21	0.2300	0.2900	0.2300	0.2700	+22.727%	57	4,050	-92.593%
2026-07-20	0.2200	0.2200	0.2200	0.2200	0.000%	100	4,006	-90.909%
2026-07-17	0.2000	0.2300	0.2000	0.2200	-8.333%	217	3,906	-90.909%
2026-07-16	0.3300	0.3300	0.2200	0.2400	-31.429%	248	3,699	-91.667%
2026-07-15	0.4000	0.4000	0.3200	0.3500	-20.455%	57	3,748	-94.286%
2026-07-14	0.4800	0.4800	0.4000	0.4400	-2.222%	384	3,723	-95.455%
2026-07-13	0.4600	0.4900	0.4500	0.4500	-28.571%	149	3,819	-95.556%
2026-07-10	0.7700	0.7700	0.6000	0.6300	-21.250%	22	3,875	-96.825%
2026-07-09	0.6600	0.8300	0.6500	0.8000	+53.846%	367	3,859	-97.500%
2026-07-08	0.5200	0.5200	0.4700	0.5200	-3.704%	226	3,962	-96.154%
2026-07-07	0.6300	0.6500	0.5400	0.5400	-25.000%	156	3,744	-96.296%
2026-07-06	0.7200	0.7600	0.7100	0.7200	+18.033%	111	3,749	-97.222%
2026-07-02	0.8200	0.8400	0.6000	0.6100	-28.235%	345	3,513	-96.721%
2026-07-01	0.9200	0.9200	0.8200	0.8500	-14.141%	73	3,513	-97.647%
2026-06-30	1.0400	1.0400	0.9900	0.9900	+12.500%	341	3,460	-97.980%
2026-06-29	0.8800	0.8900	0.7400	0.8800	-6.383%	156	3,766	-97.727%
2026-06-26	1.0500	1.0900	0.9300	0.9400	-28.244%	140	3,616	-97.872%
2026-06-25	1.3800	1.4000	1.2700	1.3100	-0.758%	534	3,654	-98.473%
2026-06-24	1.3200	1.4400	1.2800	1.3200	+8.197%	77	3,210	-98.485%
2026-06-23	1.1600	1.3800	1.1600	1.2200	-23.750%	31	3,183	-98.361%
2026-06-22	1.4300	1.6500	1.3500	1.6000	+29.032%	141	3,205	-98.750%
2026-06-18	1.2800	1.2800	1.1400	1.2400	-6.767%	378	3,126	-98.387%
2026-06-17	1.4000	1.4500	1.3000	1.3300	-10.738%	105	3,126	-98.496%
2026-06-16	1.6600	1.6600	1.3600	1.4900	-19.022%	191	3,126	-98.658%
2026-06-15	1.8600	1.9200	1.6000	1.8400	-4.663%	395	2,710	-98.913%
2026-06-12	1.7300	2.0200	1.7300	1.9300	+25.325%	170	2,710	-98.964%
2026-06-11	1.3000	1.5400	1.3000	1.5400	+20.313%	72	2,710	-98.701%
2026-06-10	1.4900	1.5000	1.2800	1.2800	-13.514%	75	2,728	-98.438%
2026-06-09	1.7900	1.8200	1.3000	1.4800	-23.316%	304	2,779	-98.649%
2026-06-08	2.0200	2.1900	1.9200	1.9300	+4.324%	350	2,844	-98.964%
2026-06-05	2.4000	2.4000	1.7200	1.8500	-38.538%	451	3,049	-98.919%
2026-06-04	2.7200	3.0100	2.4300	3.0100	-5.938%	598	2,834	-99.336%
2026-06-03	3.2000	3.7300	3.0500	3.2000	-3.030%	892	3,138	-99.375%
2026-06-02	3.2700	3.4500	3.1000	3.3000	+10.738%	433	2,914	-99.394%
2026-06-01	2.1400	3.1000	2.1400	2.9800	+38.605%	520	2,593	-99.329%
2026-05-29	2.3100	2.3100	1.9700	2.1500	-9.664%	216	2,577	-99.070%
2026-05-28	2.5600	2.5600	2.2000	2.3800	-6.299%	200	2,563	-99.160%
2026-05-27	2.6500	2.8000	2.4400	2.5400	-10.877%	422	2,532	-99.213%
2026-05-26	2.2400	2.9200	2.2400	2.8500	+34.434%	1,023	2,418	-99.298%
2026-05-22	1.7900	2.2700	1.7900	2.1200	+43.243%	239	2,006	-99.057%
2026-05-21	1.5200	1.5200	1.4300	1.4800	+6.475%	123	1,989	-98.649%
2026-05-20	1.4400	1.4400	1.3100	1.3900	-1.418%	14	1,989	-98.561%
2026-05-19	1.2600	1.5000	1.1500	1.4100	+6.818%	579	1,478	-98.582%
2026-05-18	1.6400	1.6400	1.2700	1.3200	-12.000%	162	1,478	-98.485%
2026-05-15	1.4800	1.6000	1.3900	1.5000	-16.667%	260	1,478	-98.667%
2026-05-14	1.9200	2.1000	1.6400	1.8000	-3.226%	1,175	1,588	-98.889%
2026-05-13	1.3200	1.9600	1.2300	1.8600	+61.739%	690	1,536	-98.925%
2026-05-12	1.3000	1.3600	1.0600	1.1500	-25.806%	104	1,536	-98.261%
2026-05-11	1.0000	1.6000	0.9700	1.5500	+63.158%	1,201	1,536	-98.710%
2026-05-08	0.8300	1.0400	0.8300	0.9500	+31.944%	75	622	-97.895%
2026-05-07	0.9600	0.9700	0.7100	0.7200	-33.945%	75	567	-97.222%
2026-05-06	1.3000	1.3000	1.0800	1.0900	-22.695%	80	526	-98.165%
2026-05-05	1.4200	1.4600	1.3500	1.4100	+8.462%	50	535	-98.582%
2026-05-04	1.5000	1.6300	1.3000	1.3000	-8.451%	162	522	-98.462%
2026-05-01	1.2100	1.6400	1.2100	1.4200	+31.481%	865	0	-98.592%
2026-04-30	1.0400	1.1900	1.0000	1.0800	0.000%	457	0	-98.148%