Dark

NOK20261016C17
NOK Oct 16 2026 17.00 Call (NOK261016C00017000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	16	7,156	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	40	7,172	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	0.000%	15	7,212	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0200	0.000%	6	7,225	-50.000%
2026-09-18	0.0200	0.0300	0.0100	0.0200	0.000%	168	7,230	-50.000%
2026-09-17	0.0200	0.0300	0.0200	0.0200	+100.000%	45	7,174	-50.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	7,214	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	44	7,219	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	40	7,263	-50.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	0.000%	43	7,303	-75.000%
2026-09-10	0.0300	0.0400	0.0200	0.0400	0.000%	24	7,285	-75.000%
2026-09-09	0.0400	0.0400	0.0300	0.0400	+33.333%	23	7,295	-75.000%
2026-09-08	0.0400	0.0500	0.0300	0.0300	0.000%	19	7,317	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	3	7,323	-66.667%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-25.000%	34	7,323	-66.667%
2026-08-31	0.0300	0.0400	0.0300	0.0400	0.000%	15	7,353	-75.000%
2026-08-28	0.0500	0.0500	0.0400	0.0400	-33.333%	1,419	7,363	-75.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	11	8,557	-83.333%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+16.667%	53	8,556	-85.714%
2026-08-25	0.0800	0.0800	0.0600	0.0600	+20.000%	53	8,503	-83.333%
2026-08-24	0.0600	0.0700	0.0500	0.0500	-37.500%	108	8,502	-80.000%
2026-08-21	0.0700	0.0800	0.0700	0.0800	0.000%	41	8,461	-87.500%
2026-08-20	0.0800	0.0900	0.0500	0.0800	0.000%	67	8,420	-87.500%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	3	8,367	-87.500%
2026-08-18	0.1000	0.1100	0.0800	0.0800	-38.462%	51	8,370	-87.500%
2026-08-17	0.1300	0.1500	0.1200	0.1300	0.000%	99	8,323	-92.308%
2026-08-14	0.1500	0.1500	0.1200	0.1300	0.000%	14	8,392	-92.308%
2026-08-13	0.1200	0.1600	0.1200	0.1300	+18.182%	318	8,388	-92.308%
2026-08-12	0.1100	0.1300	0.1000	0.1100	+57.143%	332	8,433	-90.909%
2026-08-11	0.0900	0.0900	0.0700	0.0700	0.000%	69	8,361	-85.714%
2026-08-10	0.0900	0.0900	0.0700	0.0700	-22.222%	75	8,357	-85.714%
2026-08-07	0.1100	0.1100	0.0900	0.0900	-25.000%	66	8,289	-88.889%
2026-08-06	0.1000	0.1200	0.1000	0.1200	-20.000%	13	8,235	-91.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,248	-93.333%
2026-08-04	0.1500	0.1700	0.1400	0.1600	+45.455%	654	8,247	-93.750%
2026-08-03	0.0800	0.1200	0.0800	0.1100	+22.222%	102	8,114	-90.909%
2026-07-31	0.1200	0.1200	0.0900	0.0900	0.000%	55	8,012	-88.889%
2026-07-30	0.1000	0.1100	0.0700	0.0900	+50.000%	72	7,988	-88.889%
2026-07-29	0.0600	0.0800	0.0600	0.0600	-14.286%	132	8,005	-83.333%
2026-07-28	0.0700	0.0800	0.0700	0.0700	-12.500%	446	7,938	-85.714%
2026-07-27	0.0800	0.1000	0.0700	0.0800	-20.000%	159	7,693	-87.500%
2026-07-24	0.1500	0.1500	0.0900	0.1000	-37.500%	988	7,840	-90.000%
2026-07-23	0.1900	0.1900	0.1600	0.1600	-42.857%	189	8,736	-93.750%
2026-07-22	0.2400	0.2900	0.2400	0.2800	-15.152%	40	8,718	-96.429%
2026-07-21	0.3400	0.3500	0.3200	0.3300	+37.500%	74	8,688	-96.970%
2026-07-20	0.2600	0.2700	0.2400	0.2400	-11.111%	175	8,631	-95.833%
2026-07-17	0.2500	0.2900	0.2200	0.2700	-6.897%	102	8,572	-96.296%
2026-07-16	0.3400	0.3400	0.2800	0.2900	-32.558%	215	8,611	-96.552%
2026-07-15	0.5000	0.5000	0.3900	0.4300	-18.868%	163	8,440	-97.674%
2026-07-14	0.5600	0.5900	0.4800	0.5300	-3.636%	888	8,349	-98.113%
2026-07-13	0.5900	0.6000	0.5300	0.5500	-25.676%	182	7,637	-98.182%
2026-07-10	0.8300	0.8300	0.7300	0.7400	-21.277%	39	7,711	-98.649%
2026-07-09	0.8000	0.9800	0.7900	0.9400	+54.098%	47	7,712	-98.936%
2026-07-08	0.6200	0.6300	0.5700	0.6100	-1.613%	46	7,726	-98.361%
2026-07-07	0.6900	0.7200	0.6200	0.6200	-27.059%	223	7,709	-98.387%
2026-07-06	0.8300	0.9200	0.8300	0.8500	+13.333%	228	7,856	-98.824%
2026-07-02	0.9300	0.9700	0.7000	0.7500	-25.000%	632	7,996	-98.667%
2026-07-01	1.0100	1.0500	0.9700	1.0000	-15.254%	210	7,996	-99.000%
2026-06-30	1.2000	1.2500	1.1200	1.1800	+7.273%	216	7,811	-99.153%
2026-06-29	1.0200	1.1000	0.8500	1.1000	-4.348%	183	7,963	-99.091%
2026-06-26	1.2500	1.2500	1.0800	1.1500	-25.806%	1,127	7,963	-99.130%
2026-06-25	1.6200	1.6200	1.3400	1.5500	+6.897%	174	7,287	-99.355%
2026-06-24	1.4300	1.6700	1.4300	1.4500	+0.694%	684	7,253	-99.310%
2026-06-23	1.3100	1.6000	1.3100	1.4400	-22.162%	606	6,964	-99.306%
2026-06-22	1.5700	1.8900	1.5700	1.8500	+29.371%	209	6,907	-99.459%
2026-06-18	1.5900	1.5900	1.3200	1.4300	-5.921%	2,991	9,435	-99.301%
2026-06-17	1.6000	1.7100	1.5000	1.5200	-8.434%	132	9,435	-99.342%
2026-06-16	1.9700	2.0000	1.5100	1.6600	-21.698%	2,641	9,435	-99.398%
2026-06-15	2.1800	2.2100	1.8700	2.1200	-4.505%	369	7,881	-99.528%
2026-06-12	1.8700	2.3100	1.8700	2.2200	+24.719%	2,667	7,881	-99.550%
2026-06-11	1.5700	1.7900	1.4800	1.7800	+18.667%	384	7,881	-99.438%
2026-06-10	1.6400	1.7800	1.5000	1.5000	-11.765%	375	8,094	-99.333%
2026-06-09	2.1600	2.2300	1.4800	1.7000	-20.930%	295	7,823	-99.412%
2026-06-08	2.3000	2.5200	2.1500	2.1500	+2.381%	538	7,779	-99.535%
2026-06-05	2.7600	2.7600	1.9700	2.1000	-38.235%	849	7,574	-99.524%
2026-06-04	2.9100	3.4000	2.7000	3.4000	-5.556%	1,540	7,336	-99.706%
2026-06-03	3.5000	4.0000	3.0000	3.6000	+2.857%	403	8,375	-99.722%
2026-06-02	3.3500	3.8000	3.3500	3.5000	+7.692%	741	8,458	-99.714%
2026-06-01	2.4400	3.4500	2.4300	3.2500	+34.855%	2,533	8,592	-99.692%
2026-05-29	2.5700	2.5700	2.2000	2.4100	-7.308%	7,260	7,592	-99.585%
2026-05-28	2.8500	2.8500	2.4500	2.6000	-7.473%	1,278	13,109	-99.615%
2026-05-27	2.8400	3.1000	2.6900	2.8100	-10.794%	704	12,760	-99.644%
2026-05-26	2.5000	3.3000	2.5000	3.1500	+36.957%	1,371	12,823	-99.683%
2026-05-22	1.9200	2.5400	1.9000	2.3000	+37.725%	1,275	11,756	-99.565%
2026-05-21	1.5400	1.7800	1.5400	1.6700	+10.596%	740	11,580	-99.401%
2026-05-20	1.6600	1.6600	1.4500	1.5100	-1.307%	258	11,580	-99.338%
2026-05-19	1.3800	1.6400	1.2400	1.5300	+4.795%	500	11,791	-99.346%
2026-05-18	1.8500	1.9400	1.4000	1.4600	-15.607%	554	11,791	-99.315%
2026-05-15	1.6400	1.8500	1.5500	1.7300	-13.065%	688	11,791	-99.422%
2026-05-14	2.1400	2.3600	1.7700	1.9900	-5.238%	1,504	11,688	-99.497%
2026-05-13	1.4600	2.1800	1.4600	2.1000	+59.091%	15,280	889	-99.524%
2026-05-12	1.3300	1.4300	1.2000	1.3200	-22.353%	128	889	-99.242%
2026-05-11	1.1700	1.8000	1.1100	1.7000	+57.407%	769	889	-99.412%
2026-05-08	1.1200	1.2400	1.0300	1.0800	+30.120%	143	317	-99.074%
2026-05-07	0.8000	0.8300	0.8000	0.8300	-31.967%	6	229	-98.795%
2026-05-06	1.5000	1.5000	1.1900	1.2200	-23.270%	74	233	-99.180%
2026-05-05	1.2300	1.6300	1.2300	1.5900	+9.655%	7	190	-99.371%
2026-05-04	1.6200	1.8800	1.4500	1.4500	-9.375%	81	183	-99.310%
2026-05-01	1.5300	1.8000	1.5300	1.6000	+60.000%	134	0	-99.375%
2026-04-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-99.000%