Dark

NOK20261016C16
NOK Oct 16 2026 16.00 Call (NOK261016C00016000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0100	-50.000%	170	17,302	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	17,410	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0100	0.000%	126	17,410	0.000%
2026-09-22	0.0200	0.0300	0.0100	0.0100	-75.000%	54	17,319	0.000%
2026-09-21	0.0200	0.0400	0.0200	0.0400	0.000%	33	17,364	-75.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	+33.333%	25	17,345	-75.000%
2026-09-17	0.0300	0.0400	0.0300	0.0300	0.000%	107	17,325	-66.667%
2026-09-16	0.0300	0.0300	0.0200	0.0300	+50.000%	142	17,323	-66.667%
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	9	17,322	-50.000%
2026-09-14	0.0400	0.0400	0.0200	0.0200	-60.000%	74	17,322	-50.000%
2026-09-11	0.0400	0.0500	0.0300	0.0500	0.000%	147	17,323	-80.000%
2026-09-10	0.0600	0.0600	0.0300	0.0500	-16.667%	206	17,386	-80.000%
2026-09-09	0.0700	0.0700	0.0600	0.0600	0.000%	37	17,350	-83.333%
2026-09-08	0.0500	0.0700	0.0300	0.0600	+50.000%	575	17,334	-83.333%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	10	17,134	-75.000%
2026-09-03	0.0600	0.0600	0.0200	0.0400	+33.333%	118	17,134	-75.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	5	17,122	-66.667%
2026-09-01	0.0500	0.0500	0.0200	0.0400	-33.333%	41	17,122	-75.000%
2026-08-31	0.0600	0.0600	0.0500	0.0600	0.000%	7	17,097	-83.333%
2026-08-28	0.0600	0.0800	0.0500	0.0600	-25.000%	34	17,098	-83.333%
2026-08-27	0.1000	0.1000	0.0600	0.0800	0.000%	10,216	17,073	-87.500%
2026-08-25	0.0800	0.0800	0.0700	0.0800	0.000%	95	7,433	-87.500%
2026-08-24	0.0700	0.0800	0.0700	0.0800	-20.000%	48	7,413	-87.500%
2026-08-21	0.0900	0.1000	0.0800	0.1000	+11.111%	21	7,400	-90.000%
2026-08-20	0.0900	0.1100	0.0800	0.0900	-18.182%	2,267	7,400	-88.889%
2026-08-19	0.1100	0.1200	0.1000	0.1100	-8.333%	36	5,174	-90.909%
2026-08-18	0.1300	0.1300	0.1200	0.1200	-33.333%	5	5,162	-91.667%
2026-08-17	0.1600	0.2000	0.1600	0.1800	0.000%	382	5,160	-94.444%
2026-08-14	0.1700	0.2000	0.1600	0.1800	-5.263%	60	5,197	-94.444%
2026-08-13	0.1700	0.2100	0.1700	0.1900	+26.667%	85	5,171	-94.737%
2026-08-12	0.1400	0.1600	0.1100	0.1500	+87.500%	282	5,130	-93.333%
2026-08-11	0.0800	0.0900	0.0800	0.0800	0.000%	96	5,114	-87.500%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-27.273%	43	5,108	-87.500%
2026-08-07	0.1100	0.1100	0.1000	0.1100	-8.333%	13	5,127	-90.909%
2026-08-06	0.1300	0.1500	0.1200	0.1200	-25.000%	97	5,119	-91.667%
2026-08-05	0.1700	0.1800	0.1600	0.1600	-20.000%	30	5,152	-93.750%
2026-08-04	0.2000	0.2200	0.1900	0.2000	+53.846%	58	5,148	-95.000%
2026-08-03	0.0900	0.1300	0.0900	0.1300	0.000%	134	5,109	-92.308%
2026-07-31	0.1600	0.1600	0.1100	0.1300	+8.333%	54	5,178	-92.308%
2026-07-30	0.1000	0.1400	0.1000	0.1200	+33.333%	139	5,149	-91.667%
2026-07-29	0.0900	0.1000	0.0800	0.0900	-10.000%	81	5,140	-88.889%
2026-07-28	0.1000	0.1000	0.0700	0.1000	+11.111%	45	5,185	-90.000%
2026-07-27	0.1500	0.1500	0.0900	0.0900	-18.182%	69	5,167	-88.889%
2026-07-24	0.1500	0.1600	0.1100	0.1100	-45.000%	1,307	5,178	-90.909%
2026-07-23	0.2700	0.4100	0.1900	0.2000	-41.176%	261	5,550	-95.000%
2026-07-22	0.3600	0.3600	0.3400	0.3400	-17.073%	161	5,508	-97.059%
2026-07-21	0.3600	0.4300	0.3600	0.4100	+28.125%	145	5,366	-97.561%
2026-07-20	0.3500	0.3500	0.3100	0.3200	-8.571%	209	5,312	-96.875%
2026-07-17	0.3100	0.3500	0.2600	0.3500	-2.778%	120	5,278	-97.143%
2026-07-16	0.4400	0.4400	0.3500	0.3600	-32.075%	179	5,236	-97.222%
2026-07-15	0.6200	0.6200	0.5000	0.5300	-13.115%	41	5,127	-98.113%
2026-07-14	0.6900	0.6900	0.6000	0.6100	-8.955%	141	5,112	-98.361%
2026-07-13	0.7000	0.7000	0.6500	0.6700	-26.374%	64	5,032	-98.507%
2026-07-10	0.9300	0.9300	0.8500	0.9100	-20.175%	54	5,050	-98.901%
2026-07-09	0.9600	1.1500	0.9600	1.1400	+58.333%	209	5,018	-99.123%
2026-07-08	0.7900	0.7900	0.6700	0.7200	-7.692%	523	5,092	-98.611%
2026-07-07	0.9200	0.9700	0.7800	0.7800	-22.772%	509	5,462	-98.718%
2026-07-06	1.0000	1.1200	1.0000	1.0100	+16.092%	357	5,222	-99.010%
2026-07-02	1.0700	1.1700	0.8600	0.8700	-28.099%	1,288	5,119	-98.851%
2026-07-01	1.2100	1.2800	1.1800	1.2100	-13.571%	117	5,119	-99.174%
2026-06-30	1.4200	1.4200	1.3500	1.4000	+6.061%	171	5,120	-99.286%
2026-06-29	1.3700	1.3700	1.0300	1.3200	+1.538%	118	5,242	-99.242%
2026-06-26	1.4900	1.5000	1.3000	1.3000	-27.778%	425	5,219	-99.231%
2026-06-25	1.9000	1.9000	1.5700	1.8000	+5.263%	92	5,151	-99.444%
2026-06-24	1.8000	1.9500	1.7000	1.7100	+0.588%	249	5,139	-99.415%
2026-06-23	1.6500	1.8400	1.6500	1.7000	-20.561%	1,100	5,134	-99.412%
2026-06-22	1.8000	2.1800	1.8000	2.1400	+39.869%	170	5,108	-99.533%
2026-06-18	1.5600	1.7300	1.5300	1.5300	-18.617%	327	4,959	-99.346%
2026-06-17	2.1000	2.1000	1.7900	1.8800	-1.571%	49	4,959	-99.468%
2026-06-16	2.2000	2.3500	1.8100	1.9100	-19.068%	370	4,959	-99.476%
2026-06-15	2.5000	2.5000	2.1500	2.3600	-9.231%	746	5,225	-99.576%
2026-06-12	2.1700	2.6200	2.1600	2.6000	+28.079%	294	5,225	-99.615%
2026-06-11	1.7700	2.0500	1.7500	2.0300	+16.000%	1,343	5,225	-99.507%
2026-06-10	1.9000	2.0100	1.7000	1.7500	-8.377%	209	4,038	-99.429%
2026-06-09	2.4000	2.4000	1.7300	1.9100	-25.098%	223	3,911	-99.476%
2026-06-08	2.4500	2.8000	2.4200	2.5500	+6.250%	799	3,903	-99.608%
2026-06-05	3.2000	3.2000	2.2900	2.4000	-32.394%	569	3,830	-99.583%
2026-06-04	3.3500	3.6000	3.0000	3.5500	-10.127%	293	3,894	-99.718%
2026-06-03	3.9000	4.4000	3.7000	3.9500	+1.282%	226	3,898	-99.747%
2026-06-02	3.9200	4.1500	3.7000	3.9000	+8.333%	779	4,016	-99.744%
2026-06-01	2.8100	3.8000	2.8100	3.6000	+33.829%	1,674	4,178	-99.722%
2026-05-29	2.9200	2.9200	2.4700	2.6900	-6.920%	1,001	4,309	-99.628%
2026-05-28	3.2000	3.2000	2.7500	2.8900	-7.668%	2,962	3,861	-99.654%
2026-05-27	3.2200	3.4000	3.0000	3.1300	-11.331%	1,003	2,188	-99.681%
2026-05-26	2.8500	3.6200	2.8500	3.5300	+33.208%	777	1,755	-99.717%
2026-05-22	2.2100	2.8800	2.2100	2.6500	+38.743%	527	1,516	-99.623%
2026-05-21	1.7700	2.0200	1.7700	1.9100	+13.018%	283	1,602	-99.476%
2026-05-20	1.8600	1.8600	1.6500	1.6900	-3.429%	51	1,602	-99.408%
2026-05-19	1.6200	1.8000	1.4500	1.7500	+2.941%	58	1,508	-99.429%
2026-05-18	2.1000	2.1900	1.6900	1.7000	-15.000%	135	1,508	-99.412%
2026-05-15	1.9200	2.0500	1.8000	2.0000	-11.504%	200	1,508	-99.500%
2026-05-14	2.3800	2.6500	2.1000	2.2600	-6.224%	438	1,453	-99.558%
2026-05-13	1.7400	2.4100	1.6400	2.4100	+59.603%	758	1,273	-99.585%
2026-05-12	1.9500	1.9500	1.3500	1.5100	-24.121%	321	1,273	-99.338%
2026-05-11	1.3600	1.9900	1.3600	1.9900	+57.937%	398	1,273	-99.497%
2026-05-08	1.0300	1.3700	1.0300	1.2600	+24.752%	41	808	-99.206%
2026-05-07	1.2700	1.2700	0.9800	1.0100	-30.822%	80	777	-99.010%
2026-05-06	1.7000	1.7000	1.4500	1.4600	-15.607%	76	754	-99.315%
2026-05-05	1.8800	1.8800	1.6500	1.7300	+1.765%	62	745	-99.422%
2026-05-04	1.9000	1.9700	1.6800	1.7000	-5.556%	437	706	-99.412%
2026-05-01	1.5000	2.0600	1.5000	1.8000	+29.496%	271	652	-99.444%
2026-04-30	1.2300	1.5000	1.1300	1.3900	+6.923%	115	652	-99.281%
2026-04-29	0.7200	1.3400	0.7200	1.3000	+94.030%	298	644	-99.231%
2026-04-28	0.5700	0.6700	0.5700	0.6700	+17.544%	25	394	-98.507%
2026-04-27	0.6400	0.7000	0.5600	0.5700	+9.615%	53	369	-98.246%
2026-04-24	0.5100	0.5200	0.5100	0.5200	+18.182%	300	322	-98.077%
2026-04-23	0.4500	0.4800	0.4400	0.4400	-21.429%	9	22	-97.727%
2026-04-21	0.6000	0.6000	0.5600	0.5600	0.000%	13	0	-98.214%