Dark

NOK20261016C15
NOK Oct 16 2026 15.00 Call (NOK261016C00015000)
option OPRA

EOD

Sep 25, 2026

0.0100-66.667%(-0.0200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	-66.667%	41	19,468	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0300	0.000%	83	19,475	-66.667%
2026-09-23	0.0300	0.0300	0.0200	0.0300	-25.000%	3,835	19,499	-66.667%
2026-09-22	0.0400	0.0400	0.0200	0.0400	0.000%	3,005	19,134	-75.000%
2026-09-21	0.0400	0.0600	0.0400	0.0400	-20.000%	598	21,165	-75.000%
2026-09-18	0.0500	0.0500	0.0400	0.0500	+25.000%	2,177	20,955	-80.000%
2026-09-17	0.0600	0.0600	0.0400	0.0400	0.000%	1,446	21,111	-75.000%
2026-09-16	0.0500	0.0500	0.0300	0.0400	+33.333%	147	21,027	-75.000%
2026-09-15	0.0300	0.0500	0.0300	0.0300	-25.000%	49	20,886	-66.667%
2026-09-14	0.0400	0.0500	0.0300	0.0400	-42.857%	148	20,876	-75.000%
2026-09-11	0.0600	0.0800	0.0600	0.0700	+16.667%	329	20,871	-85.714%
2026-09-10	0.0700	0.0800	0.0600	0.0600	-33.333%	60	20,593	-83.333%
2026-09-09	0.1100	0.1200	0.0800	0.0900	0.000%	345	20,642	-88.889%
2026-09-08	0.0500	0.1000	0.0500	0.0900	+125.000%	588	20,561	-88.889%
2026-09-04	0.0500	0.0500	0.0400	0.0400	-20.000%	224	20,529	-75.000%
2026-09-03	0.0500	0.0500	0.0400	0.0500	-16.667%	157	20,529	-80.000%
2026-09-02	0.0600	0.0600	0.0500	0.0600	0.000%	246	20,657	-83.333%
2026-09-01	0.0600	0.0600	0.0500	0.0600	0.000%	188	20,602	-83.333%
2026-08-31	0.0700	0.0700	0.0600	0.0600	-33.333%	175	20,472	-83.333%
2026-08-28	0.1100	0.1100	0.0800	0.0900	-30.769%	180	20,429	-88.889%
2026-08-27	0.1200	0.1300	0.1000	0.1300	+8.333%	216	20,399	-92.308%
2026-08-26	0.0900	0.1200	0.0900	0.1200	+20.000%	288	20,332	-91.667%
2026-08-25	0.1300	0.1300	0.1000	0.1000	0.000%	762	20,182	-90.000%
2026-08-24	0.0900	0.1100	0.0600	0.1000	-16.667%	123	20,711	-90.000%
2026-08-21	0.1400	0.1400	0.1200	0.1200	-29.412%	128	20,689	-91.667%
2026-08-20	0.1200	0.1700	0.1000	0.1700	+30.769%	160	20,655	-94.118%
2026-08-19	0.1600	0.1600	0.1300	0.1300	-23.529%	109	20,540	-92.308%
2026-08-18	0.1600	0.1800	0.1500	0.1700	-29.167%	452	20,525	-94.118%
2026-08-17	0.2500	0.2900	0.2400	0.2400	-4.000%	234	20,447	-95.833%
2026-08-14	0.2500	0.2700	0.2200	0.2500	+4.167%	718	20,347	-96.000%
2026-08-13	0.2200	0.2900	0.2100	0.2400	+20.000%	1,133	20,314	-95.833%
2026-08-12	0.1200	0.2200	0.1200	0.2000	+66.667%	1,333	20,103	-95.000%
2026-08-11	0.1200	0.1300	0.1100	0.1200	+9.091%	1,221	21,082	-91.667%
2026-08-10	0.1300	0.1300	0.1000	0.1100	-15.385%	937	19,980	-90.909%
2026-08-07	0.1500	0.1500	0.1300	0.1300	-23.529%	74	19,603	-92.308%
2026-08-06	0.1900	0.1900	0.1600	0.1700	-15.000%	410	19,531	-94.118%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-25.926%	896	19,176	-95.000%
2026-08-04	0.2500	0.3000	0.2300	0.2700	+58.824%	5,007	19,470	-96.296%
2026-08-03	0.1400	0.1900	0.1400	0.1700	+6.250%	188	18,665	-94.118%
2026-07-31	0.2000	0.2000	0.1500	0.1600	0.000%	719	18,634	-93.750%
2026-07-30	0.1500	0.1800	0.1400	0.1600	+60.000%	116	19,218	-93.750%
2026-07-29	0.1100	0.1200	0.0900	0.1000	-16.667%	494	19,212	-90.000%
2026-07-28	0.1300	0.1300	0.1000	0.1200	-14.286%	188	19,421	-91.667%
2026-07-27	0.1600	0.1600	0.1300	0.1400	-12.500%	192	19,434	-92.857%
2026-07-24	0.2400	0.2400	0.1400	0.1600	-36.000%	732	19,362	-93.750%
2026-07-23	0.4400	0.4400	0.2500	0.2500	-43.182%	783	19,087	-96.000%
2026-07-22	0.5000	0.5000	0.4400	0.4400	-13.725%	495	19,103	-97.727%
2026-07-21	0.4300	0.5300	0.4300	0.5100	+27.500%	227	18,930	-98.039%
2026-07-20	0.4100	0.4200	0.3800	0.4000	-6.977%	113	18,960	-97.500%
2026-07-17	0.4600	0.4600	0.3500	0.4300	-4.444%	4,192	18,858	-97.674%
2026-07-16	0.6600	0.6600	0.4300	0.4500	-29.688%	269	20,772	-97.778%
2026-07-15	0.8000	0.8000	0.5600	0.6400	-20.000%	403	20,753	-98.438%
2026-07-14	0.8500	0.9100	0.7300	0.8000	-2.439%	199	20,822	-98.750%
2026-07-13	1.0700	1.0700	0.8100	0.8200	-26.126%	1,541	20,769	-98.780%
2026-07-10	1.2100	1.2100	1.0600	1.1100	-19.565%	436	21,629	-99.099%
2026-07-09	1.0800	1.4600	1.0800	1.3800	+50.000%	361	21,498	-99.275%
2026-07-08	0.9300	0.9300	0.8400	0.9200	-3.158%	54	21,487	-98.913%
2026-07-07	1.1600	1.1600	0.9400	0.9500	-24.000%	302	21,501	-98.947%
2026-07-06	1.2000	1.3400	1.1900	1.2500	+14.679%	228	21,506	-99.200%
2026-07-02	1.4300	1.4400	1.0500	1.0900	-23.239%	1,216	21,986	-99.083%
2026-07-01	1.4700	1.5400	1.4000	1.4200	-13.939%	625	21,986	-99.296%
2026-06-30	1.7000	1.7400	1.6200	1.6500	+5.096%	282	21,698	-99.394%
2026-06-29	1.5100	1.5700	1.2200	1.5700	-2.484%	207	21,636	-99.363%
2026-06-26	1.9100	1.9100	1.5000	1.6100	-24.413%	996	21,543	-99.379%
2026-06-25	2.2100	2.2300	1.8500	2.1300	+3.398%	914	22,129	-99.531%
2026-06-24	1.9400	2.2500	1.9400	2.0600	+4.040%	1,548	21,744	-99.515%
2026-06-23	1.8100	2.1600	1.8100	1.9800	-20.161%	384	21,412	-99.495%
2026-06-22	2.0900	2.5300	2.0800	2.4800	+30.526%	594	21,468	-99.597%
2026-06-18	2.1400	2.1400	1.8100	1.9000	-8.654%	2,385	20,328	-99.474%
2026-06-17	2.2000	2.3200	2.0200	2.0800	-6.726%	313	20,328	-99.519%
2026-06-16	2.5000	2.6700	2.1000	2.2300	-19.784%	1,786	20,328	-99.552%
2026-06-15	2.8400	2.8400	2.4600	2.7800	-3.472%	735	19,862	-99.640%
2026-06-12	2.5500	2.9900	2.5500	2.8800	+20.000%	1,316	19,862	-99.653%
2026-06-11	2.0800	2.4100	2.0300	2.4000	+19.403%	337	19,862	-99.583%
2026-06-10	2.3100	2.3200	1.9800	2.0100	-8.636%	473	19,843	-99.502%
2026-06-09	2.7500	2.7500	1.9000	2.2000	-20.000%	952	19,731	-99.545%
2026-06-08	2.9700	3.1100	2.7500	2.7500	+1.852%	568	19,983	-99.636%
2026-06-05	3.3500	3.3500	2.5000	2.7000	-32.500%	1,794	19,900	-99.630%
2026-06-04	3.6100	4.0500	3.3500	4.0000	-6.542%	1,074	21,732	-99.750%
2026-06-03	4.6500	4.8600	4.0800	4.2800	-0.465%	405	21,887	-99.766%
2026-06-02	4.4000	4.5600	4.1500	4.3000	+8.861%	949	21,907	-99.767%
2026-06-01	3.8000	4.1500	3.0500	3.9500	+32.107%	1,174	22,017	-99.747%
2026-05-29	3.1000	3.1500	2.8100	2.9900	-8.000%	1,285	22,292	-99.666%
2026-05-28	3.5500	3.5500	3.1000	3.2500	-6.609%	1,328	21,689	-99.692%
2026-05-27	3.6500	3.7500	3.4000	3.4800	-11.675%	325	21,186	-99.713%
2026-05-26	3.2500	4.0000	3.2200	3.9400	+29.180%	651	20,957	-99.746%
2026-05-22	2.5000	3.2500	2.4800	3.0500	+38.009%	1,521	21,157	-99.672%
2026-05-21	2.0400	2.3000	2.0400	2.2100	+9.950%	266	21,662	-99.548%
2026-05-20	2.2000	2.2000	1.8900	2.0100	-2.427%	130	21,662	-99.502%
2026-05-19	2.0000	2.1200	1.7000	2.0600	+3.000%	527	21,309	-99.515%
2026-05-18	2.4300	2.4700	1.8800	2.0000	-12.281%	1,906	21,309	-99.500%
2026-05-15	2.1500	2.3000	2.0200	2.2800	-8.800%	1,052	21,309	-99.561%
2026-05-14	2.7700	2.9500	2.4000	2.5000	-6.367%	1,508	20,367	-99.600%
2026-05-13	1.9800	2.7500	1.8300	2.6700	+50.847%	1,519	19,520	-99.625%
2026-05-12	1.8700	2.0000	1.5900	1.7700	-18.433%	917	19,520	-99.435%
2026-05-11	1.6000	2.2900	1.5000	2.1700	+44.667%	967	19,520	-99.539%
2026-05-08	1.2800	1.6500	1.2800	1.5000	+26.050%	2,906	18,980	-99.333%
2026-05-07	1.5100	1.5100	1.1300	1.1900	-26.994%	639	16,779	-99.160%
2026-05-06	1.8800	1.9600	1.6000	1.6300	-19.307%	248	16,587	-99.387%
2026-05-05	2.1300	2.3000	1.9100	2.0200	+6.316%	591	16,445	-99.505%
2026-05-04	2.0200	2.3300	1.8700	1.9000	-5.000%	1,766	16,653	-99.474%
2026-05-01	1.7100	2.3400	1.7100	2.0000	+23.457%	3,291	16,333	-99.500%
2026-04-30	1.4300	1.7400	1.2800	1.6200	+8.725%	1,718	16,333	-99.383%
2026-04-29	0.9500	1.5300	0.9500	1.4900	+88.608%	1,202	15,146	-99.329%
2026-04-28	0.6600	0.7900	0.6600	0.7900	+19.697%	3,964	15,085	-98.734%
2026-04-27	0.8500	0.8500	0.6600	0.6600	+11.864%	190	12,463	-98.485%
2026-04-24	0.6300	0.6400	0.5500	0.5900	+7.273%	154	12,342	-98.305%
2026-04-23	0.5600	0.6000	0.5000	0.5500	+1.852%	121	12,335	-98.182%
2026-04-22	0.6200	0.6200	0.5400	0.5400	-21.739%	1,215	12,301	-98.148%
2026-04-21	0.7300	0.8100	0.6700	0.6900	-8.000%	1,382	11,097	-98.551%
2026-04-20	0.6800	0.7500	0.6800	0.7500	+20.968%	2,535	10,057	-98.667%
2026-04-17	0.6800	0.6900	0.6100	0.6200	-8.824%	327	8,908	-98.387%
2026-04-16	0.6000	0.6800	0.5800	0.6800	+13.333%	1,094	8,907	-98.529%
2026-04-15	0.6600	0.6600	0.6000	0.6000	-17.808%	262	8,648	-98.333%
2026-04-14	0.7200	0.8300	0.6300	0.7300	+12.308%	143	8,633	-98.630%
2026-04-13	0.4200	0.7100	0.4200	0.6500	+54.762%	480	8,646	-98.462%
2026-04-10	0.4800	0.5000	0.4200	0.4200	+5.000%	76	8,707	-97.619%
2026-04-09	0.4000	0.4500	0.4000	0.4000	+8.108%	5,397	8,652	-97.500%
2026-04-08	0.3500	0.4000	0.3500	0.3700	+12.121%	206	10,253	-97.297%
2026-04-07	0.3100	0.3500	0.2500	0.3300	+13.793%	7,202	10,179	-96.970%
2026-04-02	0.3000	0.3000	0.2900	0.2900	+11.538%	29	5,317	-96.552%
2026-03-30	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,317	-96.154%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-10.714%	1	5,316	-96.000%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+16.667%	2	5,315	-96.429%
2026-03-23	0.2000	0.2500	0.2000	0.2400	-20.000%	5,387	5,313	-95.833%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,393	-96.667%
2026-03-16	0.3600	0.3600	0.3600	0.3600	+24.138%	1,200	2,393	-97.222%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+26.087%	5	3,299	-96.552%
2026-03-10	0.2300	0.2300	0.2300	0.2300	+21.053%	3	3,304	-95.652%
2026-03-05	0.2200	0.2200	0.1900	0.1900	-26.923%	407	3,307	-94.737%
2026-03-04	0.2200	0.2600	0.2200	0.2600	+23.810%	3,032	2,908	-96.154%
2026-03-02	0.2100	0.2100	0.2100	0.2100	0.000%	23	23	-95.238%