Dark

NOK20261016C14
NOK Oct 16 2026 14.00 Call (NOK261016C00014000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)1,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0200	0.0200	-33.333%	1,263	13,435	0.000%
2026-09-24	0.0400	0.0400	0.0300	0.0300	-40.000%	760	13,308	-33.333%
2026-09-23	0.0600	0.0600	0.0500	0.0500	0.000%	13	13,497	-60.000%
2026-09-22	0.0600	0.0700	0.0400	0.0500	-28.571%	1,018	13,496	-60.000%
2026-09-21	0.0700	0.1000	0.0600	0.0700	-12.500%	628	13,079	-71.429%
2026-09-18	0.0800	0.0900	0.0600	0.0800	+14.286%	854	12,898	-75.000%
2026-09-17	0.0700	0.1000	0.0600	0.0700	0.000%	99	12,072	-71.429%
2026-09-16	0.0400	0.0900	0.0400	0.0700	+75.000%	414	12,070	-71.429%
2026-09-15	0.0700	0.0700	0.0400	0.0400	-33.333%	353	12,298	-50.000%
2026-09-14	0.1300	0.1300	0.0500	0.0600	-53.846%	480	12,097	-66.667%
2026-09-11	0.1000	0.1300	0.1000	0.1300	+18.182%	2,048	11,774	-84.615%
2026-09-10	0.1100	0.1100	0.0900	0.1100	-8.333%	247	10,749	-81.818%
2026-09-09	0.1700	0.2000	0.1200	0.1200	-7.692%	325	10,553	-83.333%
2026-09-08	0.0900	0.1600	0.0800	0.1300	+116.667%	280	10,420	-84.615%
2026-09-04	0.0600	0.0700	0.0600	0.0600	0.000%	98	10,409	-66.667%
2026-09-03	0.0700	0.0700	0.0500	0.0600	-14.286%	204	10,409	-66.667%
2026-09-02	0.0800	0.0800	0.0700	0.0700	0.000%	109	10,395	-71.429%
2026-09-01	0.0900	0.0900	0.0700	0.0700	-30.000%	147	10,394	-71.429%
2026-08-31	0.1200	0.1200	0.0900	0.1000	-9.091%	68	10,283	-80.000%
2026-08-28	0.1500	0.1500	0.1100	0.1100	-31.250%	99	10,279	-81.818%
2026-08-27	0.1500	0.1900	0.1500	0.1600	0.000%	978	10,274	-87.500%
2026-08-26	0.1400	0.1600	0.1400	0.1600	0.000%	435	10,291	-87.500%
2026-08-25	0.1600	0.1800	0.1600	0.1600	+14.286%	128	10,262	-87.500%
2026-08-24	0.1500	0.1600	0.1300	0.1400	-22.222%	202	10,279	-85.714%
2026-08-21	0.1600	0.2000	0.1600	0.1800	-10.000%	84	10,272	-88.889%
2026-08-20	0.1800	0.2000	0.1500	0.2000	+5.263%	2,323	10,219	-90.000%
2026-08-19	0.2300	0.2300	0.1900	0.1900	-17.391%	58	10,168	-89.474%
2026-08-18	0.2400	0.3000	0.2200	0.2300	-34.286%	598	10,163	-91.304%
2026-08-17	0.3800	0.4000	0.3500	0.3500	-2.778%	80	10,277	-94.286%
2026-08-14	0.3400	0.3600	0.3200	0.3600	+9.091%	1,081	10,253	-94.444%
2026-08-13	0.2900	0.3900	0.2900	0.3300	+17.857%	92	9,232	-93.939%
2026-08-12	0.2700	0.3000	0.2600	0.2800	+86.667%	713	9,208	-92.857%
2026-08-11	0.1700	0.1700	0.1400	0.1500	0.000%	60	8,770	-86.667%
2026-08-10	0.1500	0.1600	0.1400	0.1500	-11.765%	58	8,757	-86.667%
2026-08-07	0.2600	0.2600	0.1700	0.1700	-26.087%	189	8,741	-88.235%
2026-08-06	0.2500	0.2500	0.2200	0.2300	-14.815%	73	8,821	-91.304%
2026-08-05	0.3300	0.3400	0.2700	0.2700	-25.000%	48	8,758	-92.593%
2026-08-04	0.3100	0.4000	0.3100	0.3600	+50.000%	348	8,761	-94.444%
2026-08-03	0.2000	0.2400	0.1800	0.2400	+20.000%	107	8,536	-91.667%
2026-07-31	0.2500	0.2700	0.2000	0.2000	-4.762%	91	8,452	-90.000%
2026-07-30	0.1800	0.2300	0.1800	0.2100	+61.538%	173	8,384	-90.476%
2026-07-29	0.1400	0.1500	0.1200	0.1300	-18.750%	257	8,313	-84.615%
2026-07-28	0.1500	0.1700	0.1500	0.1600	-20.000%	25	8,237	-87.500%
2026-07-27	0.2900	0.2900	0.1800	0.2000	-4.762%	365	8,219	-90.000%
2026-07-24	0.3000	0.3000	0.2100	0.2100	-34.375%	449	8,455	-90.476%
2026-07-23	0.4600	0.4600	0.3200	0.3200	-42.857%	362	8,441	-93.750%
2026-07-22	0.5300	0.5900	0.5300	0.5600	-13.846%	428	8,332	-96.429%
2026-07-21	0.5700	0.6800	0.5700	0.6500	+30.000%	299	8,411	-96.923%
2026-07-20	0.5300	0.5400	0.5000	0.5000	-5.660%	255	8,267	-96.000%
2026-07-17	0.4700	0.5700	0.4500	0.5300	-8.621%	789	8,245	-96.226%
2026-07-16	0.6700	0.6700	0.5500	0.5800	-28.395%	429	8,522	-96.552%
2026-07-15	1.1800	1.1800	0.7400	0.8100	-22.115%	600	8,484	-97.531%
2026-07-14	1.0800	1.1000	0.9400	1.0400	0.000%	468	8,190	-98.077%
2026-07-13	1.1700	1.2000	1.0300	1.0400	-25.714%	4,016	8,203	-98.077%
2026-07-10	1.4900	1.4900	1.3900	1.4000	-18.605%	113	8,681	-98.571%
2026-07-09	1.5000	1.7200	1.4500	1.7200	+53.571%	195	8,584	-98.837%
2026-07-08	1.1800	1.1800	1.0700	1.1200	-5.085%	43	8,587	-98.214%
2026-07-07	1.2500	1.4000	1.1800	1.1800	-21.333%	66	8,564	-98.305%
2026-07-06	1.6000	1.6600	1.5000	1.5000	+11.940%	83	8,565	-98.667%
2026-07-02	1.7400	1.7400	1.2800	1.3400	-22.989%	723	8,759	-98.507%
2026-07-01	1.7600	1.8500	1.7200	1.7400	-11.675%	173	8,759	-98.851%
2026-06-30	2.0000	2.0800	1.9400	1.9700	+5.914%	177	8,719	-98.985%
2026-06-29	1.9300	1.9300	1.4900	1.8600	-2.105%	112	8,632	-98.925%
2026-06-26	2.0300	2.0900	1.8100	1.9000	-22.764%	382	8,596	-98.947%
2026-06-25	2.5400	2.6000	2.1800	2.4600	+3.361%	418	8,618	-99.187%
2026-06-24	2.3100	2.6400	2.3100	2.3800	+0.422%	362	8,595	-99.160%
2026-06-23	2.2900	2.4800	2.1500	2.3700	-15.658%	242	8,541	-99.156%
2026-06-22	2.4600	2.9300	2.4600	2.8100	+22.174%	148	8,487	-99.288%
2026-06-18	2.3800	2.3800	2.1400	2.3000	-4.167%	189	8,417	-99.130%
2026-06-17	2.5700	2.6800	2.4000	2.4000	-7.692%	438	8,417	-99.167%
2026-06-16	3.0900	3.0900	2.4500	2.6000	-16.129%	1,654	8,417	-99.231%
2026-06-15	3.2500	3.3000	2.8500	3.1000	-4.908%	2,105	9,945	-99.355%
2026-06-12	2.8900	3.4000	2.8900	3.2600	+21.642%	117	9,945	-99.387%
2026-06-11	2.4000	2.7300	2.3700	2.6800	+11.667%	616	9,945	-99.254%
2026-06-10	2.6300	2.7400	2.3300	2.4000	-9.774%	219	9,434	-99.167%
2026-06-09	3.0000	3.1000	2.2800	2.6600	-15.556%	571	9,306	-99.248%
2026-06-08	3.3200	3.5300	3.1500	3.1500	+6.780%	122	9,211	-99.365%
2026-06-05	3.7500	3.8500	2.9000	2.9500	-33.857%	1,140	9,255	-99.322%
2026-06-04	4.0000	4.4600	3.8000	4.4600	-6.105%	113	9,988	-99.552%
2026-06-03	4.8000	5.3500	4.7500	4.7500	-4.040%	980	9,973	-99.579%
2026-06-02	4.6300	5.0500	4.6300	4.9500	+12.500%	1,158	10,801	-99.596%
2026-06-01	3.4500	4.5500	3.4500	4.4000	+31.343%	222	11,928	-99.545%
2026-05-29	3.6000	3.7000	3.1500	3.3500	-9.214%	2,415	11,870	-99.403%
2026-05-28	4.0000	4.0000	3.5000	3.6900	-5.141%	84	9,980	-99.458%
2026-05-27	4.0000	4.2000	3.7800	3.8900	-11.591%	158	10,008	-99.486%
2026-05-26	3.7400	4.5000	3.7400	4.4000	+29.032%	776	10,006	-99.545%
2026-05-22	2.8700	3.7300	2.8700	3.4100	+33.725%	821	10,633	-99.413%
2026-05-21	2.4100	2.6500	2.4100	2.5500	+9.914%	1,120	11,086	-99.216%
2026-05-20	2.4600	2.4600	2.1900	2.3200	-3.333%	85	11,086	-99.138%
2026-05-19	2.0900	2.4800	1.9700	2.4000	+3.896%	121	10,098	-99.167%
2026-05-18	2.7100	2.7100	2.2100	2.3100	-11.832%	201	10,098	-99.134%
2026-05-15	2.4700	2.6700	2.3900	2.6200	-10.884%	366	10,098	-99.237%
2026-05-14	3.3500	3.3500	2.7600	2.9400	-3.607%	364	10,154	-99.320%
2026-05-13	2.1800	3.1300	2.1700	3.0500	+48.780%	377	9,875	-99.344%
2026-05-12	2.2600	2.2600	1.8600	2.0500	-18.972%	293	9,875	-99.024%
2026-05-11	1.8900	2.6100	1.8000	2.5300	+45.402%	284	9,875	-99.209%
2026-05-08	1.4500	1.9400	1.4500	1.7400	+24.286%	102	9,647	-98.851%
2026-05-07	1.7000	1.7000	1.3800	1.4000	-29.293%	71	9,605	-98.571%
2026-05-06	2.1900	2.3200	1.9000	1.9800	-15.385%	279	9,579	-98.990%
2026-05-05	2.4300	2.6400	2.1800	2.3400	+6.364%	211	9,392	-99.145%
2026-05-04	2.3300	2.6000	2.1000	2.2000	-6.780%	543	9,370	-99.091%
2026-05-01	2.0000	2.6000	2.0000	2.3600	+18.000%	443	9,249	-99.153%
2026-04-30	1.6900	2.0300	1.5900	2.0000	+16.279%	86	9,249	-99.000%
2026-04-29	1.1800	1.7800	1.1800	1.7200	+73.737%	518	9,198	-98.837%
2026-04-28	0.8100	0.9900	0.8100	0.9900	+26.923%	5,451	9,508	-97.980%
2026-04-27	0.7200	0.7800	0.7200	0.7800	+13.043%	2	4,060	-97.436%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-13.750%	1	4,060	-97.101%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+29.032%	1	4,061	-97.500%
2026-04-22	0.7700	0.7700	0.6200	0.6200	-32.609%	70	4,062	-96.774%
2026-04-21	0.8700	0.9200	0.8700	0.9200	+9.524%	2	4,016	-97.826%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+1.205%	1	4,016	-97.619%
2026-04-17	0.8300	0.8300	0.8300	0.8300	+10.667%	1	4,017	-97.590%
2026-04-16	0.7700	0.8500	0.7500	0.7500	0.000%	411	4,016	-97.333%
2026-04-15	0.6800	0.7500	0.6800	0.7500	-13.793%	3	3,607	-97.333%
2026-04-14	0.8700	0.8700	0.8000	0.8700	+3.571%	20	3,608	-97.701%
2026-04-13	0.8400	0.8400	0.8400	0.8400	+75.000%	4	3,592	-97.619%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-4.000%	2	3,592	-95.833%
2026-04-09	0.4500	0.5000	0.4500	0.5000	+21.951%	2	3,594	-96.000%
2026-04-08	0.4200	0.4300	0.4100	0.4100	+10.811%	43	3,594	-95.122%
2026-04-07	0.3600	0.3800	0.3200	0.3700	+32.143%	5,072	3,618	-94.595%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-20.000%	2	555	-92.857%
2026-03-18	0.3500	0.3500	0.3500	0.3500	+40.000%	2	555	-94.286%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-13.793%	453	555	-92.000%
2026-03-04	0.2900	0.2900	0.2900	0.2900	+11.538%	2	106	-93.103%
2026-03-02	0.2800	0.2800	0.2600	0.2600	0.000%	104	104	-92.308%