Dark

NOK20261016C13
NOK Oct 16 2026 13.00 Call (NOK261016C00013000)
option OPRA

EOD

Sep 25, 2026

0.0400-42.857%(-0.0300)757

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0700	0.0400	0.0400	-42.857%	757	22,993	0.000%
2026-09-24	0.0700	0.0800	0.0600	0.0700	-30.000%	1,043	23,009	-42.857%
2026-09-23	0.1100	0.1100	0.0900	0.1000	-16.667%	207	22,507	-60.000%
2026-09-22	0.1000	0.1300	0.0900	0.1200	-25.000%	1,310	22,463	-66.667%
2026-09-21	0.1600	0.1800	0.1100	0.1600	+14.286%	1,942	22,583	-75.000%
2026-09-18	0.1300	0.1500	0.1100	0.1400	+7.692%	232	21,704	-71.429%
2026-09-17	0.1600	0.1800	0.1200	0.1300	+30.000%	1,870	21,627	-69.231%
2026-09-16	0.1100	0.1200	0.0800	0.1000	+25.000%	570	20,562	-60.000%
2026-09-15	0.1000	0.1100	0.0700	0.0800	-11.111%	534	20,711	-50.000%
2026-09-14	0.1100	0.1800	0.0800	0.0900	-64.000%	1,427	20,494	-55.556%
2026-09-11	0.2000	0.2500	0.1900	0.2500	+38.889%	1,905	19,695	-84.000%
2026-09-10	0.1800	0.2000	0.1600	0.1800	-21.739%	325	20,216	-77.778%
2026-09-09	0.2800	0.3500	0.2300	0.2300	+4.545%	992	20,092	-82.609%
2026-09-08	0.1500	0.2700	0.1500	0.2200	+100.000%	5,971	20,230	-81.818%
2026-09-04	0.1000	0.1200	0.1000	0.1100	+10.000%	236	16,380	-63.636%
2026-09-03	0.1000	0.1000	0.0800	0.1000	-9.091%	832	16,380	-60.000%
2026-09-02	0.1300	0.1300	0.1100	0.1100	-15.385%	372	16,167	-63.636%
2026-09-01	0.1600	0.1600	0.1100	0.1300	-13.333%	705	16,209	-69.231%
2026-08-31	0.1900	0.2000	0.1500	0.1500	-21.053%	161	16,083	-73.333%
2026-08-28	0.2600	0.2600	0.1800	0.1900	-29.630%	539	16,030	-78.947%
2026-08-27	0.2500	0.3000	0.2400	0.2700	+8.000%	6,717	15,791	-85.185%
2026-08-26	0.2500	0.2600	0.2200	0.2500	0.000%	216	9,951	-84.000%
2026-08-25	0.2400	0.2700	0.2100	0.2500	+25.000%	59	9,905	-84.000%
2026-08-24	0.2000	0.2300	0.2000	0.2000	-25.926%	245	9,888	-80.000%
2026-08-21	0.2900	0.3100	0.2600	0.2700	-6.897%	157	9,971	-85.185%
2026-08-20	0.2500	0.3000	0.2500	0.2900	0.000%	127	9,863	-86.207%
2026-08-19	0.3800	0.3800	0.2900	0.2900	-14.706%	266	9,780	-86.207%
2026-08-18	0.3700	0.4400	0.3200	0.3400	-29.167%	156	9,785	-88.235%
2026-08-17	0.5000	0.5800	0.4700	0.4800	-5.882%	387	9,729	-91.667%
2026-08-14	0.4700	0.5300	0.4600	0.5100	+10.870%	248	9,862	-92.157%
2026-08-13	0.4300	0.5700	0.4300	0.4600	+12.195%	668	9,814	-91.304%
2026-08-12	0.4100	0.4300	0.3700	0.4100	+70.833%	315	9,452	-90.244%
2026-08-11	0.2300	0.2400	0.2200	0.2400	+14.286%	374	9,470	-83.333%
2026-08-10	0.2500	0.2500	0.2000	0.2100	-19.231%	108	9,279	-80.952%
2026-08-07	0.3200	0.3200	0.2400	0.2600	-16.129%	112	9,224	-84.615%
2026-08-06	0.3000	0.3500	0.2900	0.3100	-18.421%	84	9,152	-87.097%
2026-08-05	0.4600	0.4600	0.3800	0.3800	-20.833%	48	9,117	-89.474%
2026-08-04	0.4400	0.5400	0.4300	0.4800	+41.176%	972	9,115	-91.667%
2026-08-03	0.2400	0.3400	0.2400	0.3400	+17.241%	302	9,108	-88.235%
2026-07-31	0.3200	0.3700	0.2700	0.2900	+3.571%	82	8,900	-86.207%
2026-07-30	0.2800	0.3300	0.2600	0.2800	+40.000%	634	8,918	-85.714%
2026-07-29	0.2400	0.2400	0.1900	0.2000	-23.077%	240	8,758	-80.000%
2026-07-28	0.2800	0.2800	0.2000	0.2600	-13.333%	1,438	8,814	-84.615%
2026-07-27	0.3400	0.3400	0.2400	0.3000	+11.111%	203	8,386	-86.667%
2026-07-24	0.3300	0.3400	0.2700	0.2700	-41.304%	2,776	8,456	-85.185%
2026-07-23	0.6000	0.6200	0.4600	0.4600	-35.211%	748	10,112	-91.304%
2026-07-22	0.8300	0.8300	0.7100	0.7100	-17.442%	510	9,980	-94.366%
2026-07-21	0.7900	0.9000	0.7900	0.8600	+30.303%	603	9,770	-95.349%
2026-07-20	0.6900	0.7200	0.6600	0.6600	-2.941%	144	9,287	-93.939%
2026-07-17	0.5800	0.7300	0.5800	0.6800	-10.526%	392	9,250	-94.118%
2026-07-16	0.8600	0.8600	0.7200	0.7600	-28.972%	465	9,062	-94.737%
2026-07-15	1.4000	1.4000	0.9500	1.0700	-15.079%	333	9,318	-96.262%
2026-07-14	1.3500	1.3900	1.2000	1.2600	-3.077%	334	9,343	-96.825%
2026-07-13	1.5900	1.5900	1.3000	1.3000	-23.529%	311	9,362	-96.923%
2026-07-10	1.8500	1.8500	1.6900	1.7000	-16.667%	186	9,217	-97.647%
2026-07-09	1.7300	2.1700	1.7200	2.0400	+41.667%	992	9,207	-98.039%
2026-07-08	1.4500	1.4500	1.3100	1.4400	-1.370%	100	8,249	-97.222%
2026-07-07	1.6600	1.7300	1.4500	1.4600	-21.081%	607	8,287	-97.260%
2026-07-06	1.9200	2.0000	1.8500	1.8500	+13.497%	165	8,210	-97.838%
2026-07-02	1.9500	2.1000	1.6200	1.6300	-23.832%	1,173	7,972	-97.546%
2026-07-01	2.2200	2.2200	2.0000	2.1400	-9.705%	134	7,972	-98.131%
2026-06-30	2.4400	2.4700	2.3200	2.3700	+6.757%	148	7,904	-98.312%
2026-06-29	2.0700	2.2200	1.8000	2.2200	-2.203%	454	7,786	-98.198%
2026-06-26	2.5500	2.5500	2.1600	2.2700	-22.260%	639	7,547	-98.238%
2026-06-25	3.1000	3.1000	2.6400	2.9200	+2.817%	379	7,176	-98.630%
2026-06-24	2.7900	2.9100	2.7600	2.8400	+3.273%	106	6,983	-98.592%
2026-06-23	2.6300	2.8800	2.6300	2.7500	-16.667%	37	6,921	-98.545%
2026-06-22	2.9200	3.3500	2.9200	3.3000	+21.771%	393	6,913	-98.788%
2026-06-18	2.7100	2.7900	2.5500	2.7100	-9.667%	155	6,496	-98.524%
2026-06-17	3.0000	3.0000	2.8200	3.0000	0.000%	88	6,496	-98.667%
2026-06-16	3.3500	3.3500	2.8900	3.0000	-16.667%	51	6,496	-98.667%
2026-06-15	3.7500	3.7500	3.3000	3.6000	-4.000%	142	6,543	-98.889%
2026-06-12	3.4000	3.8500	3.4000	3.7500	+19.048%	44	6,543	-98.933%
2026-06-11	2.7600	3.1500	2.7500	3.1500	+15.385%	211	6,543	-98.730%
2026-06-10	2.9000	3.1200	2.7300	2.7300	-10.492%	259	6,576	-98.535%
2026-06-09	3.4000	3.4000	2.6500	3.0500	-14.085%	292	6,538	-98.689%
2026-06-08	3.5500	4.0500	3.5500	3.5500	+7.576%	47	6,463	-98.873%
2026-06-05	4.1500	4.1500	3.3000	3.3000	-35.294%	412	6,482	-98.788%
2026-06-04	4.7000	5.1000	4.3200	5.1000	-4.135%	68	6,365	-99.216%
2026-06-03	5.6500	5.8500	5.0800	5.3200	-0.931%	126	6,355	-99.248%
2026-06-02	5.2000	5.6500	5.2000	5.3700	+9.592%	109	6,438	-99.255%
2026-06-01	4.0000	5.0500	4.0000	4.9000	+28.947%	271	6,459	-99.184%
2026-05-29	4.0000	4.0000	3.6500	3.8000	-5.000%	32	6,446	-98.947%
2026-05-28	4.2500	4.2500	4.0000	4.0000	-9.091%	59	6,452	-99.000%
2026-05-27	4.3500	4.6500	4.3500	4.4000	-9.278%	25	6,449	-99.091%
2026-05-26	4.3700	5.0500	4.3500	4.8500	+22.785%	2,613	6,439	-99.175%
2026-05-22	3.5000	4.2000	3.5000	3.9500	+31.667%	251	6,668	-98.987%
2026-05-21	2.8900	3.0500	2.8900	3.0000	+10.701%	320	6,865	-98.667%
2026-05-20	2.9400	2.9400	2.5600	2.7100	-0.733%	253	6,865	-98.524%
2026-05-19	2.6000	2.7300	2.3500	2.7300	+1.487%	83	6,422	-98.535%
2026-05-18	3.2500	3.3300	2.6000	2.6900	-10.333%	277	6,422	-98.513%
2026-05-15	2.8600	3.0000	2.7900	3.0000	-11.243%	292	6,422	-98.667%
2026-05-14	3.4900	3.8000	3.2500	3.3800	-4.789%	238	6,423	-98.817%
2026-05-13	2.7400	3.6000	2.5200	3.5500	+46.091%	655	6,443	-98.873%
2026-05-12	2.5100	2.7100	2.1700	2.4300	-14.134%	412	6,443	-98.354%
2026-05-11	2.2200	2.9400	2.1200	2.8300	+39.409%	308	6,443	-98.587%
2026-05-08	1.8000	2.3000	1.8000	2.0300	+20.118%	2,210	6,634	-98.030%
2026-05-07	2.1000	2.1000	1.6500	1.6900	-26.522%	582	4,821	-97.633%
2026-05-06	2.5000	2.6000	2.2000	2.3000	-17.563%	536	4,645	-98.261%
2026-05-05	2.8400	2.9300	2.3700	2.7900	+12.048%	693	4,979	-98.566%
2026-05-04	2.8600	2.9300	2.4800	2.4900	-8.118%	3,206	4,342	-98.394%
2026-05-01	2.4000	3.0400	2.4000	2.7100	+15.319%	1,540	7,413	-98.524%
2026-04-30	1.5300	2.3700	1.5300	2.3500	+12.440%	504	7,413	-98.298%
2026-04-29	1.3800	2.1000	1.3600	2.0900	+72.727%	1,500	7,266	-98.086%
2026-04-28	0.9700	1.2100	0.9200	1.2100	+21.000%	1,175	6,531	-96.694%
2026-04-27	1.0700	1.2000	0.9800	1.0000	0.000%	2,342	7,125	-96.000%
2026-04-24	1.0200	1.0200	0.8500	1.0000	+19.048%	1,071	6,951	-96.000%
2026-04-23	0.9200	0.9200	0.8100	0.8400	+7.692%	1,297	5,919	-95.238%
2026-04-22	0.9000	0.9000	0.7800	0.7800	-22.000%	54	5,545	-94.872%
2026-04-21	1.0500	1.0500	0.9900	1.0000	-4.762%	176	5,370	-96.000%
2026-04-20	1.1000	1.1000	1.0500	1.0500	+16.667%	2,114	5,370	-96.190%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-1.099%	1	3,269	-95.556%
2026-04-16	0.9400	0.9400	0.9000	0.9100	+7.059%	45	3,269	-95.604%
2026-04-15	0.8900	0.8900	0.8500	0.8500	-17.476%	49	3,259	-95.294%
2026-04-14	0.9700	1.0300	0.9700	1.0300	+1.980%	11	3,294	-96.117%
2026-04-13	0.7200	1.0400	0.7200	1.0100	+60.317%	121	3,293	-96.040%
2026-04-09	0.5900	0.6300	0.5800	0.6300	-3.077%	85	3,277	-93.651%
2026-04-08	0.5500	0.6500	0.4800	0.6500	+41.304%	121	3,258	-93.846%
2026-04-07	0.4600	0.5000	0.4200	0.4600	-8.000%	3,394	3,243	-91.304%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+16.279%	1	72	-92.000%
2026-03-13	0.4300	0.4300	0.4300	0.4300	+7.500%	1	71	-90.698%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+33.333%	15	71	-90.000%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	59	-86.667%
2026-03-04	0.3500	0.3500	0.3000	0.3000	+57.895%	5	59	-86.667%
2026-02-24	0.2000	0.2000	0.1800	0.1900	+18.750%	18	58	-78.947%
2026-02-20	0.1800	0.2000	0.1600	0.1600	0.000%	40	40	-75.000%