Dark

NOK20261016C12
NOK Oct 16 2026 12.00 Call (NOK261016C00012000)
option OPRA

EOD

Sep 25, 2026

0.1200-20.000%(-0.0300)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1000	0.1200	-20.000%	534	57,615	0.000%
2026-09-24	0.1400	0.1600	0.1000	0.1500	-21.053%	1,489	57,789	-20.000%
2026-09-23	0.2600	0.2700	0.1800	0.1900	-29.630%	1,967	57,899	-36.842%
2026-09-22	0.2300	0.2800	0.2000	0.2700	-20.588%	1,118	58,783	-55.556%
2026-09-21	0.3300	0.3700	0.2300	0.3400	+21.429%	8,827	58,651	-64.706%
2026-09-18	0.3600	0.3600	0.2300	0.2800	+7.692%	8,503	59,283	-57.143%
2026-09-17	0.2900	0.3400	0.2200	0.2600	+23.810%	17,828	60,126	-53.846%
2026-09-16	0.2000	0.2400	0.1600	0.2100	+50.000%	37,857	57,306	-42.857%
2026-09-15	0.1800	0.2100	0.1300	0.1400	-6.667%	6,659	54,027	-14.286%
2026-09-14	0.2000	0.3900	0.1300	0.1500	-68.085%	31,246	51,649	-20.000%
2026-09-11	0.4700	0.4800	0.3500	0.4700	+46.875%	16,174	61,085	-74.468%
2026-09-10	0.3200	0.3700	0.3000	0.3200	-17.949%	3,343	56,357	-62.500%
2026-09-09	0.5000	0.5700	0.3900	0.3900	-2.500%	37,205	55,520	-69.231%
2026-09-08	0.2800	0.4700	0.2400	0.4000	+90.476%	15,495	45,872	-70.000%
2026-09-04	0.2000	0.2200	0.1900	0.2100	+31.250%	1,833	40,968	-42.857%
2026-09-03	0.1700	0.1900	0.1200	0.1600	-20.000%	35,461	40,968	-25.000%
2026-09-02	0.2000	0.2100	0.1700	0.2000	-13.043%	2,508	13,005	-40.000%
2026-09-01	0.2400	0.2400	0.2000	0.2300	-11.538%	535	13,294	-47.826%
2026-08-31	0.3100	0.3500	0.2500	0.2600	-16.129%	677	13,067	-53.846%
2026-08-28	0.4300	0.4300	0.3100	0.3100	-31.111%	1,247	12,900	-61.290%
2026-08-27	0.4500	0.4900	0.4000	0.4500	+9.756%	974	12,958	-73.333%
2026-08-26	0.3900	0.4200	0.3500	0.4100	-2.381%	1,715	12,396	-70.732%
2026-08-25	0.4100	0.4500	0.4000	0.4200	+27.273%	556	11,027	-71.429%
2026-08-24	0.3700	0.3700	0.3000	0.3300	-21.429%	353	10,814	-63.636%
2026-08-21	0.4600	0.4900	0.4000	0.4200	0.000%	150	10,626	-71.429%
2026-08-20	0.4300	0.4700	0.3800	0.4200	-2.326%	294	10,567	-71.429%
2026-08-19	0.6100	0.6400	0.4300	0.4300	-20.370%	158	10,391	-72.093%
2026-08-18	0.5000	0.5900	0.4900	0.5400	-22.857%	339	10,285	-77.778%
2026-08-17	0.7700	0.8500	0.7000	0.7000	-5.405%	1,868	10,349	-82.857%
2026-08-14	0.7000	0.7500	0.6400	0.7400	+7.246%	2,377	10,239	-83.784%
2026-08-13	0.6100	0.8300	0.6100	0.6900	+15.000%	2,470	9,264	-82.609%
2026-08-12	0.6300	0.6300	0.5600	0.6000	+71.429%	844	8,888	-80.000%
2026-08-11	0.2900	0.3700	0.2900	0.3500	+20.690%	539	8,657	-65.714%
2026-08-10	0.3800	0.3800	0.2900	0.2900	-21.622%	430	8,277	-58.621%
2026-08-07	0.4600	0.4600	0.3700	0.3700	-13.953%	251	8,216	-67.568%
2026-08-06	0.5000	0.5000	0.4200	0.4300	-15.686%	163	8,108	-72.093%
2026-08-05	0.6100	0.6100	0.5100	0.5100	-21.538%	219	7,993	-76.471%
2026-08-04	0.5300	0.7500	0.5300	0.6500	+41.304%	2,131	7,988	-81.538%
2026-08-03	0.3600	0.4700	0.3500	0.4600	+12.195%	623	6,377	-73.913%
2026-07-31	0.5400	0.5400	0.3900	0.4100	0.000%	817	5,971	-70.732%
2026-07-30	0.3200	0.4600	0.3200	0.4100	+36.667%	469	5,164	-70.732%
2026-07-29	0.3100	0.3100	0.2700	0.3000	-11.765%	746	4,808	-60.000%
2026-07-28	0.3300	0.3500	0.2800	0.3400	-19.048%	351	4,661	-64.706%
2026-07-27	0.4300	0.4300	0.3600	0.4200	+7.692%	293	4,797	-71.429%
2026-07-24	0.6000	0.6000	0.3900	0.3900	-38.095%	1,050	4,544	-69.231%
2026-07-23	0.9300	0.9300	0.6300	0.6300	-33.684%	1,003	3,698	-80.952%
2026-07-22	0.9500	1.0300	0.9500	0.9500	-12.037%	660	4,084	-87.368%
2026-07-21	1.0200	1.1500	1.0200	1.0800	+22.727%	981	3,635	-88.889%
2026-07-20	0.9000	0.9400	0.8600	0.8800	-4.348%	803	2,795	-86.364%
2026-07-17	0.8100	0.9700	0.7900	0.9200	-5.155%	558	2,299	-86.957%
2026-07-16	1.1700	1.1700	0.9400	0.9700	-28.676%	449	2,201	-87.629%
2026-07-15	1.6800	1.6800	1.2000	1.3600	-15.000%	250	2,153	-91.176%
2026-07-14	1.7300	1.7300	1.5400	1.6000	-3.030%	164	1,983	-92.500%
2026-07-13	1.9000	1.9000	1.6000	1.6500	-21.429%	356	1,863	-92.727%
2026-07-10	2.2700	2.2700	2.0000	2.1000	-15.663%	134	1,718	-94.286%
2026-07-09	2.2000	2.6100	2.2000	2.4900	+39.888%	91	1,710	-95.181%
2026-07-08	1.8300	1.8300	1.7100	1.7800	-2.198%	53	1,672	-93.258%
2026-07-07	2.0000	2.0000	1.8100	1.8200	-20.870%	181	1,643	-93.407%
2026-07-06	2.3000	2.3700	2.2800	2.3000	+15.000%	37	1,575	-94.783%
2026-07-02	2.4300	2.4800	1.9700	2.0000	-21.569%	42	1,554	-94.000%
2026-07-01	2.5400	2.6000	2.5000	2.5500	-8.602%	26	1,554	-95.294%
2026-06-30	2.9800	3.0000	2.7900	2.7900	+5.283%	13	1,540	-95.699%
2026-06-29	2.2000	2.6500	2.1900	2.6500	+0.760%	50	1,539	-95.472%
2026-06-26	2.7500	2.7900	2.6300	2.6300	-22.647%	53	1,497	-95.437%
2026-06-25	3.1100	3.4500	3.0000	3.4000	+1.493%	53	1,478	-96.471%
2026-06-24	3.2500	3.4000	3.2500	3.3500	+4.361%	134	1,467	-96.418%
2026-06-23	3.1800	3.3300	3.1700	3.2100	-15.526%	59	1,428	-96.262%
2026-06-22	3.5500	3.8000	3.5500	3.8000	+21.795%	59	1,436	-96.842%
2026-06-18	3.0500	3.2500	3.0500	3.1200	-5.455%	38	1,499	-96.154%
2026-06-17	3.4000	3.4000	3.3000	3.3000	-5.714%	27	1,499	-96.364%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-15.663%	2	1,499	-96.571%
2026-06-15	4.3000	4.3000	4.1300	4.1500	-1.190%	29	1,511	-97.108%
2026-06-12	4.0500	4.3800	4.0500	4.2000	+19.318%	13	1,511	-97.143%
2026-06-11	3.2500	3.5200	3.2500	3.5200	+8.978%	30	1,511	-96.591%
2026-06-10	3.3100	3.3100	3.2300	3.2300	-2.121%	11	1,489	-96.285%
2026-06-09	4.1000	4.1000	3.2700	3.3000	-19.512%	52	1,479	-96.364%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+5.128%	30	1,473	-97.073%
2026-06-05	4.5500	4.5500	3.9000	3.9000	-31.579%	18	1,443	-96.923%
2026-06-04	4.8000	5.7000	4.8000	5.7000	-10.938%	17	1,451	-97.895%
2026-06-03	6.0500	6.4000	5.6500	6.4000	+5.611%	49	1,461	-98.125%
2026-06-02	5.8700	6.0600	5.8700	6.0600	+8.214%	3	1,489	-98.020%
2026-06-01	4.4000	5.6000	4.4000	5.6000	+33.333%	36	1,491	-97.857%
2026-05-29	4.6000	4.6000	4.1400	4.2000	-9.677%	53	1,481	-97.143%
2026-05-28	4.8300	4.8300	4.5000	4.6500	-7.000%	7	1,453	-97.419%
2026-05-27	5.1200	5.1200	4.9000	5.0000	-9.420%	66	1,449	-97.600%
2026-05-26	5.0000	5.6000	4.9900	5.5200	+21.319%	50	1,448	-97.826%
2026-05-22	4.2000	4.7500	4.2000	4.5500	+33.824%	90	1,431	-97.363%
2026-05-21	3.4600	3.4600	3.4000	3.4000	+5.263%	2	1,485	-96.471%
2026-05-20	3.4000	3.4000	3.1000	3.2300	-3.582%	29	1,485	-96.285%
2026-05-19	2.8700	3.3500	2.8000	3.3500	+9.836%	20	1,448	-96.418%
2026-05-18	3.7000	3.7000	3.0500	3.0500	-11.337%	661	1,448	-96.066%
2026-05-15	3.2500	3.5000	3.2000	3.4400	-11.795%	90	1,448	-96.512%
2026-05-14	4.0500	4.3700	3.8000	3.9000	-2.500%	124	2,115	-96.923%
2026-05-13	3.3000	4.0000	3.3000	4.0000	+45.455%	155	2,089	-97.000%
2026-05-12	3.0500	3.0500	2.6000	2.7500	-19.118%	44	2,089	-95.636%
2026-05-11	2.6500	3.4500	2.6300	3.4000	+36.000%	32	2,089	-96.471%
2026-05-08	2.2800	2.6800	2.2800	2.5000	+23.762%	88	2,048	-95.200%
2026-05-07	2.3600	2.3600	2.0100	2.0200	-34.839%	20	1,989	-94.059%
2026-05-06	2.9500	3.1000	2.8500	3.1000	-3.125%	27	1,996	-96.129%
2026-05-05	3.2500	3.4400	3.0000	3.2000	+8.844%	63	2,023	-96.250%
2026-05-04	2.9300	3.2500	2.9300	2.9400	-6.369%	106	1,983	-95.918%
2026-05-01	2.8700	3.4500	2.8700	3.1400	+18.045%	819	1,690	-96.178%
2026-04-30	2.3000	2.7200	2.1400	2.6600	+9.465%	195	1,690	-95.489%
2026-04-29	1.7300	2.5200	1.7300	2.4300	+55.769%	263	1,621	-95.062%
2026-04-28	1.3400	1.5600	1.3200	1.5600	+24.800%	107	1,600	-92.308%
2026-04-27	1.4100	1.4900	1.2300	1.2500	+12.613%	316	1,505	-90.400%
2026-04-24	1.1000	1.1700	1.1000	1.1100	+0.909%	87	1,246	-89.189%
2026-04-23	1.1900	1.2600	0.9800	1.1000	+15.789%	353	1,224	-89.091%
2026-04-22	1.1200	1.1300	0.9500	0.9500	-24.000%	136	1,068	-87.368%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-3.846%	100	856	-90.400%
2026-04-20	1.3000	1.3100	1.2400	1.3000	+10.169%	18	856	-90.769%
2026-04-17	1.2100	1.2100	1.1000	1.1800	-4.065%	21	867	-89.831%
2026-04-16	1.0500	1.2300	1.0500	1.2300	+11.818%	184	862	-90.244%
2026-04-15	1.1400	1.1400	1.1000	1.1000	-12.000%	32	708	-89.091%
2026-04-14	1.1700	1.3000	1.1700	1.2500	0.000%	41	677	-90.400%
2026-04-13	1.1700	1.2700	0.9500	1.2500	+62.338%	556	673	-90.400%
2026-04-10	0.8800	0.8800	0.7700	0.7700	-4.938%	45	159	-84.416%
2026-04-09	0.8100	0.8100	0.8100	0.8100	+6.579%	10	138	-85.185%
2026-04-08	0.6600	0.7600	0.6600	0.7600	+20.635%	13	148	-84.211%
2026-04-07	0.5700	0.6300	0.5700	0.6300	0.000%	36	141	-80.952%
2026-04-06	0.6300	0.6300	0.6300	0.6300	+26.000%	1	118	-80.952%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+31.579%	3	121	-76.000%
2026-03-31	0.3800	0.3800	0.3800	0.3800	-26.923%	7	121	-68.421%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-11.864%	5	119	-76.923%
2026-03-16	0.5600	0.5900	0.5500	0.5900	+15.686%	103	114	-79.661%
2026-03-13	0.5200	0.5200	0.5100	0.5100	+21.429%	11	16	-76.471%
2026-03-10	0.4200	0.4200	0.4200	0.4200	+31.250%	1	6	-71.429%
2026-03-03	0.3300	0.3300	0.3200	0.3200	0.000%	5	6	-62.500%
2026-03-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-62.500%