Dark

NOK20261016C11
NOK Oct 16 2026 11.00 Call (NOK261016C00011000)
option OPRA

EOD

Sep 25, 2026

0.3100-13.889%(-0.0500)1,859

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3600	0.3600	0.2800	0.3100	-13.889%	1,859	34,377	0.000%
2026-09-24	0.3000	0.3800	0.2700	0.3600	-21.739%	5,624	33,579	-13.889%
2026-09-23	0.5800	0.5900	0.4400	0.4600	-20.690%	3,286	31,013	-32.609%
2026-09-22	0.4800	0.6100	0.4100	0.5800	-10.769%	5,625	31,229	-46.552%
2026-09-21	0.6600	0.7300	0.5000	0.6500	+12.069%	4,508	31,818	-52.308%
2026-09-18	0.6400	0.6500	0.4900	0.5800	+7.407%	4,877	32,273	-46.552%
2026-09-17	0.6000	0.6700	0.4800	0.5400	+38.462%	7,585	34,244	-42.593%
2026-09-16	0.4400	0.4600	0.3300	0.3900	+39.286%	2,215	29,632	-20.513%
2026-09-15	0.3200	0.4000	0.2700	0.2800	0.000%	2,710	29,283	+10.714%
2026-09-14	0.3800	0.4400	0.2800	0.2800	-68.539%	7,693	28,631	+10.714%
2026-09-11	0.6600	0.8900	0.6600	0.8900	+45.902%	2,092	22,620	-65.169%
2026-09-10	0.5500	0.6800	0.5500	0.6100	-12.857%	2,875	22,675	-49.180%
2026-09-09	0.8600	0.9600	0.7000	0.7000	+1.449%	2,088	20,428	-55.714%
2026-09-08	0.5400	0.8000	0.4600	0.6900	+72.500%	2,538	20,074	-55.072%
2026-09-04	0.3900	0.4200	0.3600	0.4000	+21.212%	889	19,621	-22.500%
2026-09-03	0.3200	0.3300	0.2700	0.3300	-5.714%	946	19,621	-6.061%
2026-09-02	0.3900	0.4100	0.3500	0.3500	-12.500%	750	19,073	-11.429%
2026-09-01	0.4500	0.4600	0.3600	0.4000	-14.894%	2,115	18,618	-22.500%
2026-08-31	0.5500	0.5900	0.4600	0.4700	-16.071%	3,959	17,458	-34.043%
2026-08-28	0.6500	0.6900	0.5600	0.5600	-24.324%	1,033	15,736	-44.643%
2026-08-27	0.7900	0.8000	0.6500	0.7400	+10.448%	2,532	14,944	-58.108%
2026-08-26	0.6600	0.6800	0.5600	0.6700	0.000%	1,709	14,639	-53.731%
2026-08-25	0.7100	0.7200	0.6600	0.6700	+19.643%	1,118	14,508	-53.731%
2026-08-24	0.6000	0.6100	0.5100	0.5600	-17.647%	367	13,594	-44.643%
2026-08-21	0.7200	0.7500	0.6500	0.6800	+1.493%	429	13,407	-54.412%
2026-08-20	0.7200	0.7400	0.5600	0.6700	-2.899%	856	13,044	-53.731%
2026-08-19	0.8800	0.8800	0.6600	0.6900	-16.867%	3,113	12,660	-55.072%
2026-08-18	0.8000	0.9100	0.7500	0.8300	-18.627%	583	12,379	-62.651%
2026-08-17	1.0700	1.2500	0.9900	1.0200	-7.273%	1,709	12,541	-69.608%
2026-08-14	0.9900	1.1200	0.9300	1.1000	+15.789%	5,141	12,544	-71.818%
2026-08-13	0.9200	1.1900	0.8900	0.9500	+6.742%	1,229	8,928	-67.368%
2026-08-12	0.9100	0.9500	0.8300	0.8900	+67.925%	1,871	8,738	-65.169%
2026-08-11	0.5000	0.5500	0.4900	0.5300	+17.778%	654	7,985	-41.509%
2026-08-10	0.6000	0.6200	0.4500	0.4500	-18.182%	4,636	7,636	-31.111%
2026-08-07	0.6400	0.6400	0.5300	0.5500	-15.385%	2,669	7,822	-43.636%
2026-08-06	0.6100	0.7000	0.6100	0.6500	-10.959%	396	5,323	-52.308%
2026-08-05	0.8800	0.9100	0.7300	0.7300	-20.652%	209	4,998	-57.534%
2026-08-04	0.8800	1.0300	0.8800	0.9200	+39.394%	812	5,015	-66.304%
2026-08-03	0.5600	0.6900	0.5400	0.6600	+11.864%	234	5,316	-53.030%
2026-07-31	0.7400	0.7400	0.5700	0.5900	+1.724%	670	5,313	-47.458%
2026-07-30	0.5800	0.6700	0.5300	0.5800	+48.718%	1,317	5,045	-46.552%
2026-07-29	0.4800	0.4900	0.3700	0.3900	-29.091%	562	3,998	-20.513%
2026-07-28	0.6300	0.6300	0.4500	0.5500	-19.118%	629	3,590	-43.636%
2026-07-27	0.6700	0.6800	0.5200	0.6800	+15.254%	378	3,113	-54.412%
2026-07-24	0.8000	0.8000	0.5800	0.5900	-34.444%	715	2,963	-47.458%
2026-07-23	1.2400	1.2400	0.8600	0.9000	-28.000%	468	2,936	-65.556%
2026-07-22	1.3200	1.3500	1.2500	1.2500	-13.793%	524	2,716	-75.200%
2026-07-21	1.3800	1.4900	1.3800	1.4500	+23.932%	616	2,328	-78.621%
2026-07-20	1.2000	1.2500	1.1300	1.1700	-1.681%	666	1,867	-73.504%
2026-07-17	1.1200	1.2600	1.0600	1.1900	-7.031%	208	1,465	-73.950%
2026-07-16	1.6400	1.6400	1.2500	1.2800	-26.857%	167	1,301	-75.781%
2026-07-15	1.8800	1.8800	1.5700	1.7500	-12.060%	160	1,227	-82.286%
2026-07-14	2.0800	2.0800	1.9800	1.9900	-5.238%	17	1,123	-84.422%
2026-07-13	2.1300	2.2700	2.1000	2.1000	-20.755%	44	1,132	-85.238%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-8.935%	2	1,163	-88.302%
2026-07-09	2.7200	2.9100	2.7200	2.9100	+37.264%	36	1,162	-89.347%
2026-07-08	2.1700	2.1700	2.1200	2.1200	-9.787%	70	1,176	-85.377%
2026-07-07	2.5100	2.5100	2.2800	2.3500	-14.234%	89	1,121	-86.809%
2026-07-06	2.9400	2.9500	2.7400	2.7400	+10.040%	121	1,095	-88.686%
2026-07-02	3.0400	3.0500	2.4500	2.4900	-20.447%	142	1,076	-87.550%
2026-07-01	3.1300	3.1300	3.1300	3.1300	-6.567%	4	1,076	-90.096%
2026-06-30	3.4700	3.4700	3.3500	3.3500	+4.688%	5	1,076	-90.746%
2026-06-29	2.8500	3.2000	2.6700	3.2000	-3.030%	25	1,076	-90.313%
2026-06-26	3.4000	3.4000	3.3000	3.3000	-17.500%	5	1,075	-90.606%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+3.093%	3	1,075	-92.250%
2026-06-24	4.0000	4.0000	3.8000	3.8800	-0.513%	48	1,075	-92.010%
2026-06-23	3.6300	3.9000	3.6300	3.9000	-11.364%	13	1,072	-92.051%
2026-06-22	4.2900	4.4000	4.1000	4.4000	+22.222%	10	1,068	-92.955%
2026-06-18	3.6000	3.6500	3.6000	3.6000	-7.216%	34	1,055	-91.389%
2026-06-17	3.8800	3.8800	3.8800	3.8800	-16.738%	1	1,055	-92.010%
2026-06-15	4.8000	4.8000	4.6600	4.6600	-5.477%	5	1,055	-93.348%
2026-06-12	4.6000	4.9300	4.6000	4.9300	+30.423%	6	1,055	-93.712%
2026-06-10	4.1500	4.1500	3.7800	3.7800	-5.500%	111	1,055	-91.799%
2026-06-09	4.4000	4.4000	3.6500	4.0000	-14.530%	112	1,106	-92.250%
2026-06-08	4.9000	4.9000	4.6800	4.6800	+5.169%	4	1,095	-93.376%
2026-06-05	5.1700	5.1700	4.4500	4.4500	-29.921%	45	1,092	-93.034%
2026-06-04	5.5500	6.3500	5.5500	6.3500	-4.223%	38	1,108	-95.118%
2026-06-03	6.4000	7.1000	6.4000	6.6300	-0.301%	27	1,108	-95.324%
2026-06-02	6.5500	6.6500	6.5500	6.6500	+6.913%	8	1,109	-95.338%
2026-06-01	5.0000	6.3100	5.0000	6.2200	+25.657%	53	1,109	-95.016%
2026-05-29	5.3500	5.3500	4.7500	4.9500	-5.714%	39	1,124	-93.737%
2026-05-28	5.3500	5.3500	5.2500	5.2500	-5.576%	9	1,120	-94.095%
2026-05-27	5.7000	5.7000	5.4900	5.5600	-10.897%	38	1,121	-94.424%
2026-05-26	5.6000	6.3000	5.6000	6.2400	+17.736%	63	1,103	-95.032%
2026-05-22	5.0500	5.4000	5.0500	5.3000	+28.954%	45	1,056	-94.151%
2026-05-21	4.0000	4.1200	4.0000	4.1100	+12.603%	38	1,055	-92.457%
2026-05-20	3.9500	3.9500	3.6300	3.6500	-7.595%	15	1,055	-91.507%
2026-05-19	3.4500	3.9500	3.2500	3.9500	+8.219%	25	1,035	-92.152%
2026-05-18	3.9500	3.9500	3.6500	3.6500	-9.877%	25	1,035	-91.507%
2026-05-15	3.7500	4.1000	3.7000	4.0500	-11.957%	22	1,035	-92.346%
2026-05-14	4.7000	4.8200	4.5000	4.6000	0.000%	94	1,037	-93.261%
2026-05-13	3.7000	4.6400	3.5500	4.6000	+50.820%	77	1,016	-93.261%
2026-05-12	3.3900	3.3900	3.0500	3.0500	-23.559%	22	1,016	-89.836%
2026-05-11	3.1700	4.0000	3.1700	3.9900	+35.254%	316	1,016	-92.231%
2026-05-08	3.1000	3.2000	2.8400	2.9500	+15.234%	14	1,016	-89.492%
2026-05-07	2.7500	2.8000	2.5000	2.5600	-18.730%	209	1,012	-87.891%
2026-05-06	3.5500	3.5500	3.1500	3.1500	-12.742%	217	1,091	-90.159%
2026-05-05	3.8000	4.0000	3.6100	3.6100	+4.638%	36	1,292	-91.413%
2026-05-04	3.6000	3.8500	3.4000	3.4500	-5.220%	41	1,284	-91.014%
2026-05-01	3.5000	3.9500	3.4500	3.6400	+17.419%	422	1,019	-91.484%
2026-04-30	2.8400	3.2100	2.6600	3.1000	+7.266%	19	1,019	-90.000%
2026-04-29	2.1200	2.8900	2.1100	2.8900	+48.969%	274	1,029	-89.273%
2026-04-28	1.5300	1.9400	1.5300	1.9400	+22.785%	101	873	-84.021%
2026-04-27	1.7800	1.8600	1.5700	1.5800	+3.947%	419	777	-80.380%
2026-04-24	1.5100	1.5700	1.4200	1.5200	+12.593%	14	381	-79.605%
2026-04-23	1.4800	1.5300	1.3200	1.3500	+12.500%	255	375	-77.037%
2026-04-22	1.3600	1.3600	1.2000	1.2000	-23.077%	165	488	-74.167%
2026-04-21	1.6900	1.6900	1.5600	1.5600	-3.106%	3	329	-80.128%
2026-04-20	1.3200	1.6700	1.3200	1.6100	+11.034%	273	329	-80.745%
2026-04-16	1.4400	1.4500	1.3500	1.4500	+6.618%	6	197	-78.621%
2026-04-15	1.4800	1.5100	1.3600	1.3600	-16.049%	32	195	-77.206%
2026-04-14	1.5000	1.7100	1.5000	1.6200	+5.882%	9	167	-80.864%
2026-04-13	1.4000	1.6200	1.4000	1.5300	+44.340%	101	163	-79.739%
2026-04-09	1.0600	1.0600	1.0600	1.0600	+7.071%	15	88	-70.755%
2026-04-08	0.8800	0.9900	0.8800	0.9900	+32.000%	61	73	-68.687%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+29.310%	1	17	-58.667%
2026-04-02	0.5800	0.5800	0.5800	0.5800	+23.404%	2	16	-46.552%
2026-03-31	0.4700	0.4700	0.4700	0.4700	-11.321%	1	16	-34.043%
2026-03-24	0.5500	0.5800	0.5300	0.5300	+26.190%	8	16	-41.509%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-39.130%	1	11	-26.190%
2026-03-17	0.6900	0.6900	0.6900	0.6900	-8.000%	1	11	-55.072%
2026-03-16	0.7100	0.7500	0.7100	0.7500	+92.308%	5	11	-58.667%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-11.364%	1	9	-20.513%
2026-03-03	0.4300	0.4400	0.4200	0.4400	-13.725%	9	9	-29.545%
2026-03-02	0.5000	0.5100	0.5000	0.5100	+75.862%	2	3	-39.216%
2026-02-26	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	+6.897%