Dark

NOK20261016C10
NOK Oct 16 2026 10.00 Call (NOK261016C00010000)
option OPRA

EOD

Sep 25, 2026

0.7300-8.750%(-0.0700)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8100	0.8100	0.6900	0.7300	-8.750%	298	31,352	0.000%
2026-09-24	0.6700	0.8800	0.6400	0.8000	-13.978%	665	31,275	-8.750%
2026-09-23	1.1700	1.1800	0.9300	0.9300	-21.849%	411	31,142	-21.505%
2026-09-22	0.9400	1.1900	0.8800	1.1900	-6.299%	1,039	31,109	-38.655%
2026-09-21	1.2700	1.3400	0.9800	1.2700	+18.692%	3,152	31,338	-42.520%
2026-09-18	1.1000	1.2000	0.9600	1.0700	+2.885%	750	32,735	-31.776%
2026-09-17	1.1000	1.2200	0.9400	1.0400	+35.065%	2,855	32,635	-29.808%
2026-09-16	0.8800	0.8800	0.6500	0.7700	+32.759%	9,633	34,376	-5.195%
2026-09-15	0.6200	0.7400	0.5700	0.5800	+5.455%	1,039	31,971	+25.862%
2026-09-14	0.8200	0.8300	0.5500	0.5500	-60.432%	9,259	31,967	+32.727%
2026-09-11	1.2500	1.4500	1.2500	1.3900	+24.107%	668	24,037	-47.482%
2026-09-10	1.0500	1.1800	1.0200	1.1200	-11.111%	635	24,334	-34.821%
2026-09-09	1.3800	1.5000	1.2500	1.2600	+12.500%	660	24,035	-42.063%
2026-09-08	1.1000	1.3100	0.9300	1.1200	+45.455%	794	23,734	-34.821%
2026-09-04	0.7300	0.7800	0.7200	0.7700	+24.194%	232	23,789	-5.195%
2026-09-03	0.6900	0.6900	0.5200	0.6200	-8.824%	1,397	23,789	+17.742%
2026-09-02	0.7500	0.7500	0.6500	0.6800	-9.333%	391	22,825	+7.353%
2026-09-01	0.7000	0.7700	0.6700	0.7500	-11.765%	891	22,757	-2.667%
2026-08-31	0.9000	0.9000	0.8300	0.8500	-9.574%	91	22,255	-14.118%
2026-08-28	1.1400	1.1800	0.9400	0.9400	-18.261%	471	22,275	-22.340%
2026-08-27	1.2400	1.2600	1.0700	1.1500	+7.477%	356	22,101	-36.522%
2026-08-26	1.0700	1.1200	0.9600	1.0700	+0.943%	2,470	22,170	-31.776%
2026-08-25	1.0800	1.1300	0.9400	1.0600	+15.217%	162	21,349	-31.132%
2026-08-24	0.9400	0.9500	0.8600	0.9200	-14.019%	183	21,335	-20.652%
2026-08-21	1.1000	1.1000	1.0300	1.0700	-1.835%	163	21,313	-31.776%
2026-08-20	0.9400	1.1600	0.9400	1.0900	+3.810%	469	21,314	-33.028%
2026-08-19	1.4000	1.4000	1.0500	1.0500	-14.634%	148	21,111	-30.476%
2026-08-18	1.2900	1.3700	1.1600	1.2300	-16.892%	570	21,104	-40.650%
2026-08-17	1.5500	1.7900	1.4800	1.4800	-4.516%	1,099	21,265	-50.676%
2026-08-14	1.4100	1.6000	1.3700	1.5500	+6.897%	2,309	21,669	-52.903%
2026-08-13	1.3400	1.6700	1.3400	1.4500	+9.848%	688	22,112	-49.655%
2026-08-12	1.3100	1.4000	1.2200	1.3200	+60.976%	1,559	22,145	-44.697%
2026-08-11	0.8000	0.8500	0.7700	0.8200	+9.333%	1,038	22,003	-10.976%
2026-08-10	0.9000	0.9000	0.7200	0.7500	-9.639%	474	21,416	-2.667%
2026-08-07	1.0100	1.0500	0.8300	0.8300	-11.702%	800	21,334	-12.048%
2026-08-06	0.9000	1.0400	0.9000	0.9400	-8.738%	5,534	21,386	-22.340%
2026-08-05	1.2100	1.2600	1.0300	1.0300	-19.531%	2,524	17,686	-29.126%
2026-08-04	1.2400	1.4100	1.1700	1.2800	+34.737%	4,006	16,995	-42.969%
2026-08-03	0.7500	1.0000	0.6700	0.9500	+11.765%	8,043	13,989	-23.158%
2026-07-31	1.0000	1.0600	0.8200	0.8500	0.000%	474	7,357	-14.118%
2026-07-30	0.8900	0.9900	0.8000	0.8500	+51.786%	3,389	7,146	-14.118%
2026-07-29	0.7200	0.7200	0.5500	0.5600	-29.114%	1,091	6,847	+30.357%
2026-07-28	0.7200	0.7900	0.6500	0.7900	-1.250%	1,419	6,520	-7.595%
2026-07-27	0.9300	0.9300	0.7800	0.8000	-4.762%	391	5,204	-8.750%
2026-07-24	1.1100	1.1100	0.8400	0.8400	-30.000%	4,265	5,102	-13.095%
2026-07-23	1.6000	1.6000	1.2000	1.2000	-28.144%	175	5,153	-39.167%
2026-07-22	1.7000	1.7200	1.6700	1.6700	-11.640%	193	5,033	-56.287%
2026-07-21	1.8200	1.9300	1.8100	1.8900	+22.727%	414	4,875	-61.376%
2026-07-20	1.6600	1.6600	1.5000	1.5400	-2.532%	343	4,493	-52.597%
2026-07-17	1.3900	1.6500	1.3900	1.5800	-7.059%	334	4,399	-53.797%
2026-07-16	1.8800	1.8900	1.6700	1.7000	-22.727%	1,580	4,283	-57.059%
2026-07-15	2.8500	2.8500	2.0300	2.2000	-13.725%	573	2,739	-66.818%
2026-07-14	2.4700	2.5500	2.4700	2.5500	-8.929%	7	3,214	-71.373%
2026-07-13	2.7900	2.8000	2.6000	2.8000	-18.841%	16	3,221	-73.929%
2026-07-09	3.4100	3.4500	3.3500	3.4500	+18.966%	62	3,210	-78.841%
2026-07-08	2.6500	2.9000	2.6500	2.9000	-2.685%	91	3,249	-74.828%
2026-07-07	3.1400	3.1400	2.9400	2.9800	-12.094%	44	3,220	-75.503%
2026-07-06	3.5000	3.5000	3.3900	3.3900	+11.148%	25	3,259	-78.466%
2026-07-02	3.3200	3.3200	3.0500	3.0500	-16.667%	30	3,259	-76.066%
2026-07-01	3.5500	3.6600	3.5500	3.6600	-10.732%	9	3,259	-80.055%
2026-06-30	4.1700	4.1700	4.1000	4.1000	+9.920%	19	3,261	-82.195%
2026-06-29	3.6200	3.7300	3.3700	3.7300	-3.117%	161	3,242	-80.429%
2026-06-26	4.4000	4.4000	3.8000	3.8500	-18.085%	16	3,308	-81.039%
2026-06-25	4.8000	4.8100	4.6900	4.7000	+4.444%	128	3,320	-84.468%
2026-06-24	4.8000	4.8000	4.5000	4.5000	+2.273%	11	3,419	-83.778%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-13.725%	1	3,428	-83.409%
2026-06-22	4.5700	5.1000	4.5700	5.1000	+22.892%	39	3,428	-85.686%
2026-06-18	4.4000	4.4500	4.1500	4.1500	-11.702%	123	3,346	-82.410%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+4.444%	5	3,346	-84.468%
2026-06-16	4.5500	4.5500	4.5000	4.5000	-16.667%	4	3,346	-83.778%
2026-06-15	5.2900	5.4500	5.2900	5.4000	-4.425%	24	3,301	-86.481%
2026-06-12	5.1500	5.7000	5.1500	5.6500	+24.176%	138	3,301	-87.080%
2026-06-11	4.5000	4.5500	4.5000	4.5500	+6.061%	200	3,301	-83.956%
2026-06-10	4.4000	4.8500	4.2000	4.2900	-6.127%	190	3,101	-82.984%
2026-06-09	4.8000	4.8000	4.1900	4.5700	-14.739%	66	3,140	-84.026%
2026-06-08	5.5300	5.7000	5.3000	5.3600	+7.631%	205	3,202	-86.381%
2026-06-05	6.1500	6.1500	4.9800	4.9800	-27.299%	52	3,125	-85.341%
2026-06-04	6.6500	6.8500	6.2900	6.8500	-7.432%	11	3,126	-89.343%
2026-06-03	7.1000	7.8000	7.1000	7.4000	-1.465%	129	3,124	-90.135%
2026-06-02	7.4500	7.6000	7.1000	7.5100	+9.635%	207	3,029	-90.280%
2026-06-01	5.9800	6.9100	5.9800	6.8500	+23.423%	73	3,118	-89.343%
2026-05-29	6.0000	6.0000	5.3900	5.5500	-5.932%	372	3,136	-86.847%
2026-05-28	6.2000	6.2000	5.7000	5.9000	-7.087%	308	2,871	-87.627%
2026-05-27	6.2800	6.7500	6.2500	6.3500	-7.971%	10	3,168	-88.504%
2026-05-26	6.3800	7.0500	6.3800	6.9000	+14.050%	178	3,165	-89.420%
2026-05-22	5.3500	6.2200	5.3500	6.0500	+27.368%	72	3,166	-87.934%
2026-05-21	4.5000	4.8000	4.5000	4.7500	+11.241%	291	3,233	-84.632%
2026-05-20	4.4000	4.4700	4.2200	4.2700	-2.955%	141	3,233	-82.904%
2026-05-19	4.2500	4.4000	3.8500	4.4000	+3.286%	57	2,889	-83.409%
2026-05-18	4.8500	5.0000	4.2600	4.2600	-9.362%	20	2,889	-82.864%
2026-05-15	4.6800	4.7000	4.4500	4.7000	-8.738%	68	2,889	-84.468%
2026-05-14	5.3000	5.7500	5.1000	5.1500	-2.647%	38	2,852	-85.825%
2026-05-13	4.2500	5.3500	4.2500	5.2900	+37.403%	558	2,562	-86.200%
2026-05-12	4.0900	4.0900	3.8500	3.8500	-14.444%	34	2,562	-81.039%
2026-05-11	3.7000	4.6500	3.6200	4.5000	+26.761%	60	2,562	-83.778%
2026-05-08	3.8000	3.8000	3.4800	3.5500	+14.516%	46	2,541	-79.437%
2026-05-07	3.4400	3.4400	3.0500	3.1000	-18.421%	51	2,552	-76.452%
2026-05-06	4.1000	4.2000	3.7500	3.8000	-13.636%	17	2,532	-80.789%
2026-05-05	4.4500	4.6500	4.2500	4.4000	+10.553%	97	2,541	-83.409%
2026-05-04	4.4200	4.4200	3.9000	3.9800	-6.353%	176	2,507	-81.658%
2026-05-01	3.8100	4.6500	3.8100	4.2500	+11.842%	283	2,808	-82.824%
2026-04-30	3.3800	3.8000	3.2000	3.8000	+9.827%	128	2,808	-80.789%
2026-04-29	2.6100	3.5000	2.6100	3.4600	+48.498%	484	2,894	-78.902%
2026-04-28	1.8800	2.3500	1.8800	2.3300	+15.920%	151	3,275	-68.670%
2026-04-27	2.1700	2.3700	2.0100	2.0100	+3.077%	229	3,194	-63.682%
2026-04-24	1.9800	2.0000	1.7500	1.9500	+11.429%	77	3,177	-62.564%
2026-04-23	2.0500	2.0700	1.6200	1.7500	+10.063%	206	3,242	-58.286%
2026-04-22	1.8500	1.8500	1.5600	1.5900	-19.697%	562	3,065	-54.088%
2026-04-21	2.0000	2.0300	1.9000	1.9800	-0.503%	141	2,866	-63.131%
2026-04-20	2.0500	2.0800	1.9900	1.9900	+8.743%	58	2,866	-63.317%
2026-04-17	1.9000	1.9300	1.8300	1.8300	-3.175%	18	2,871	-60.109%
2026-04-16	1.8100	1.8900	1.7800	1.8900	+8.000%	38	2,870	-61.376%
2026-04-15	1.9000	1.9200	1.7500	1.7500	-9.794%	654	2,876	-58.286%
2026-04-14	1.9900	2.0200	1.7500	1.9400	-0.513%	56	2,631	-62.371%
2026-04-13	1.5400	2.0000	1.4900	1.9500	+43.382%	314	2,619	-62.564%
2026-04-10	1.5000	1.5000	1.2700	1.3600	0.000%	87	2,642	-46.324%
2026-04-09	1.3000	1.4000	1.1200	1.3600	+13.333%	62	2,645	-46.324%
2026-04-08	1.1000	1.3200	1.1000	1.2000	+20.000%	256	2,616	-39.167%
2026-04-07	0.8900	1.0400	0.8900	1.0000	0.000%	28	2,595	-27.000%
2026-04-06	1.1000	1.1300	0.9500	1.0000	+5.263%	56	2,577	-27.000%
2026-04-02	0.7500	0.9500	0.7500	0.9500	+37.681%	77	2,615	-23.158%
2026-04-01	0.6200	0.7400	0.6100	0.6900	+15.000%	67	2,615	+5.797%
2026-03-31	0.6100	0.6100	0.5200	0.6000	+1.695%	197	2,618	+21.667%
2026-03-30	0.5900	0.5900	0.5900	0.5900	+18.000%	4	2,545	+23.729%
2026-03-27	0.6200	0.6300	0.5000	0.5000	-28.571%	14	2,547	+46.000%
2026-03-26	0.7100	0.7200	0.7000	0.7000	-12.500%	102	2,552	+4.286%
2026-03-25	0.6900	0.8000	0.6900	0.8000	+12.676%	29	2,553	-8.750%
2026-03-24	0.7000	0.7200	0.6900	0.7100	+4.412%	14	2,559	+2.817%
2026-03-23	0.6500	0.6800	0.6500	0.6800	+4.615%	11	2,562	+7.353%
2026-03-20	0.7000	0.7200	0.6000	0.6500	-4.412%	72	2,551	+12.308%
2026-03-19	0.6700	0.6800	0.6700	0.6800	-11.688%	10	2,547	+7.353%
2026-03-18	0.8000	0.8200	0.7000	0.7700	-8.333%	44	2,553	-5.195%
2026-03-17	0.8300	0.9000	0.8100	0.8400	-6.667%	52	2,564	-13.095%
2026-03-16	0.8100	0.9700	0.8100	0.9000	+13.924%	490	2,548	-18.889%
2026-03-13	0.8500	0.9400	0.7500	0.7900	+8.219%	1,657	2,584	-7.595%
2026-03-12	0.6800	0.7700	0.6700	0.7300	+17.742%	1,130	3,852	0.000%
2026-03-11	0.5700	0.6300	0.5300	0.6200	+6.897%	104	4,833	+17.742%
2026-03-10	0.6200	0.6700	0.5500	0.5800	0.000%	2,299	4,907	+25.862%
2026-03-09	0.5100	0.5800	0.4800	0.5800	+7.407%	96	6,395	+25.862%
2026-03-06	0.5200	0.5600	0.4800	0.5400	-3.571%	2,749	6,445	+35.185%
2026-03-05	0.6000	0.6100	0.5000	0.5600	-16.418%	596	3,976	+30.357%
2026-03-04	0.6200	0.7300	0.6200	0.6700	+11.667%	4,468	4,030	+8.955%
2026-03-03	0.6100	0.6100	0.6000	0.6000	0.000%	22	34	+21.667%
2026-03-02	0.5400	0.6000	0.5400	0.6000	+30.435%	11	12	+21.667%
2026-02-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+58.696%