Dark

NOK20261016C10
NOK Oct 16 2026 10.00 Call (NOK261016C00010000)
option OPRA

EOD

Jul 1, 2026

3.66-10.732%(-0.44)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5500	3.6600	3.5500	3.6600	-10.732%	9	3,259	0.000%
2026-06-30	4.1700	4.1700	4.1000	4.1000	+9.920%	19	3,261	-10.732%
2026-06-29	3.6200	3.7300	3.3700	3.7300	-3.117%	161	3,242	-1.877%
2026-06-26	4.4000	4.4000	3.8000	3.8500	-18.085%	16	3,308	-4.935%
2026-06-25	4.8000	4.8100	4.6900	4.7000	+4.444%	128	3,320	-22.128%
2026-06-24	4.8000	4.8000	4.5000	4.5000	+2.273%	11	3,419	-18.667%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-13.725%	1	3,428	-16.818%
2026-06-22	4.5700	5.1000	4.5700	5.1000	+22.892%	39	3,428	-28.235%
2026-06-18	4.4000	4.4500	4.1500	4.1500	-11.702%	123	3,346	-11.807%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+4.444%	5	3,346	-22.128%
2026-06-16	4.5500	4.5500	4.5000	4.5000	-16.667%	4	3,346	-18.667%
2026-06-15	5.2900	5.4500	5.2900	5.4000	-4.425%	24	3,301	-32.222%
2026-06-12	5.1500	5.7000	5.1500	5.6500	+24.176%	138	3,301	-35.221%
2026-06-11	4.5000	4.5500	4.5000	4.5500	+6.061%	200	3,301	-19.560%
2026-06-10	4.4000	4.8500	4.2000	4.2900	-6.127%	190	3,101	-14.685%
2026-06-09	4.8000	4.8000	4.1900	4.5700	-14.739%	66	3,140	-19.912%
2026-06-08	5.5300	5.7000	5.3000	5.3600	+7.631%	205	3,202	-31.716%
2026-06-05	6.1500	6.1500	4.9800	4.9800	-27.299%	52	3,125	-26.506%
2026-06-04	6.6500	6.8500	6.2900	6.8500	-7.432%	11	3,126	-46.569%
2026-06-03	7.1000	7.8000	7.1000	7.4000	-1.465%	129	3,124	-50.541%
2026-06-02	7.4500	7.6000	7.1000	7.5100	+9.635%	207	3,029	-51.265%
2026-06-01	5.9800	6.9100	5.9800	6.8500	+23.423%	73	3,118	-46.569%
2026-05-29	6.0000	6.0000	5.3900	5.5500	-5.932%	372	3,136	-34.054%
2026-05-28	6.2000	6.2000	5.7000	5.9000	-7.087%	308	2,871	-37.966%
2026-05-27	6.2800	6.7500	6.2500	6.3500	-7.971%	10	3,168	-42.362%
2026-05-26	6.3800	7.0500	6.3800	6.9000	+14.050%	178	3,165	-46.957%
2026-05-22	5.3500	6.2200	5.3500	6.0500	+27.368%	72	3,166	-39.504%
2026-05-21	4.5000	4.8000	4.5000	4.7500	+11.241%	291	3,233	-22.947%
2026-05-20	4.4000	4.4700	4.2200	4.2700	-2.955%	141	3,233	-14.286%
2026-05-19	4.2500	4.4000	3.8500	4.4000	+3.286%	57	2,889	-16.818%
2026-05-18	4.8500	5.0000	4.2600	4.2600	-9.362%	20	2,889	-14.085%
2026-05-15	4.6800	4.7000	4.4500	4.7000	-8.738%	68	2,889	-22.128%
2026-05-14	5.3000	5.7500	5.1000	5.1500	-2.647%	38	2,852	-28.932%
2026-05-13	4.2500	5.3500	4.2500	5.2900	+37.403%	558	2,562	-30.813%
2026-05-12	4.0900	4.0900	3.8500	3.8500	-14.444%	34	2,562	-4.935%
2026-05-11	3.7000	4.6500	3.6200	4.5000	+26.761%	60	2,562	-18.667%
2026-05-08	3.8000	3.8000	3.4800	3.5500	+14.516%	46	2,541	+3.099%
2026-05-07	3.4400	3.4400	3.0500	3.1000	-18.421%	51	2,552	+18.065%
2026-05-06	4.1000	4.2000	3.7500	3.8000	-13.636%	17	2,532	-3.684%
2026-05-05	4.4500	4.6500	4.2500	4.4000	+10.553%	97	2,541	-16.818%
2026-05-04	4.4200	4.4200	3.9000	3.9800	-6.353%	176	2,507	-8.040%
2026-05-01	3.8100	4.6500	3.8100	4.2500	+11.842%	283	2,808	-13.882%
2026-04-30	3.3800	3.8000	3.2000	3.8000	+9.827%	128	2,808	-3.684%
2026-04-29	2.6100	3.5000	2.6100	3.4600	+48.498%	484	2,894	+5.780%
2026-04-28	1.8800	2.3500	1.8800	2.3300	+15.920%	151	3,275	+57.082%
2026-04-27	2.1700	2.3700	2.0100	2.0100	+3.077%	229	3,194	+82.090%
2026-04-24	1.9800	2.0000	1.7500	1.9500	+11.429%	77	3,177	+87.692%
2026-04-23	2.0500	2.0700	1.6200	1.7500	+10.063%	206	3,242	+109.143%
2026-04-22	1.8500	1.8500	1.5600	1.5900	-19.697%	562	3,065	+130.189%
2026-04-21	2.0000	2.0300	1.9000	1.9800	-0.503%	141	2,866	+84.848%
2026-04-20	2.0500	2.0800	1.9900	1.9900	+8.743%	58	2,866	+83.920%
2026-04-17	1.9000	1.9300	1.8300	1.8300	-3.175%	18	2,871	+100.000%
2026-04-16	1.8100	1.8900	1.7800	1.8900	+8.000%	38	2,870	+93.651%
2026-04-15	1.9000	1.9200	1.7500	1.7500	-9.794%	654	2,876	+109.143%
2026-04-14	1.9900	2.0200	1.7500	1.9400	-0.513%	56	2,631	+88.660%
2026-04-13	1.5400	2.0000	1.4900	1.9500	+43.382%	314	2,619	+87.692%
2026-04-10	1.5000	1.5000	1.2700	1.3600	0.000%	87	2,642	+169.118%
2026-04-09	1.3000	1.4000	1.1200	1.3600	+13.333%	62	2,645	+169.118%
2026-04-08	1.1000	1.3200	1.1000	1.2000	+20.000%	256	2,616	+205.000%
2026-04-07	0.8900	1.0400	0.8900	1.0000	0.000%	28	2,595	+266.000%
2026-04-06	1.1000	1.1300	0.9500	1.0000	+5.263%	56	2,577	+266.000%
2026-04-02	0.7500	0.9500	0.7500	0.9500	+37.681%	77	2,615	+285.263%
2026-04-01	0.6200	0.7400	0.6100	0.6900	+15.000%	67	2,615	+430.435%
2026-03-31	0.6100	0.6100	0.5200	0.6000	+1.695%	197	2,618	+510.000%
2026-03-30	0.5900	0.5900	0.5900	0.5900	+18.000%	4	2,545	+520.339%
2026-03-27	0.6200	0.6300	0.5000	0.5000	-28.571%	14	2,547	+632.000%
2026-03-26	0.7100	0.7200	0.7000	0.7000	-12.500%	102	2,552	+422.857%
2026-03-25	0.6900	0.8000	0.6900	0.8000	+12.676%	29	2,553	+357.500%
2026-03-24	0.7000	0.7200	0.6900	0.7100	+4.412%	14	2,559	+415.493%
2026-03-23	0.6500	0.6800	0.6500	0.6800	+4.615%	11	2,562	+438.235%
2026-03-20	0.7000	0.7200	0.6000	0.6500	-4.412%	72	2,551	+463.077%
2026-03-19	0.6700	0.6800	0.6700	0.6800	-11.688%	10	2,547	+438.235%
2026-03-18	0.8000	0.8200	0.7000	0.7700	-8.333%	44	2,553	+375.325%
2026-03-17	0.8300	0.9000	0.8100	0.8400	-6.667%	52	2,564	+335.714%
2026-03-16	0.8100	0.9700	0.8100	0.9000	+13.924%	490	2,548	+306.667%
2026-03-13	0.8500	0.9400	0.7500	0.7900	+8.219%	1,657	2,584	+363.291%
2026-03-12	0.6800	0.7700	0.6700	0.7300	+17.742%	1,130	3,852	+401.370%
2026-03-11	0.5700	0.6300	0.5300	0.6200	+6.897%	104	4,833	+490.323%
2026-03-10	0.6200	0.6700	0.5500	0.5800	0.000%	2,299	4,907	+531.034%
2026-03-09	0.5100	0.5800	0.4800	0.5800	+7.407%	96	6,395	+531.034%
2026-03-06	0.5200	0.5600	0.4800	0.5400	-3.571%	2,749	6,445	+577.778%
2026-03-05	0.6000	0.6100	0.5000	0.5600	-16.418%	596	3,976	+553.571%
2026-03-04	0.6200	0.7300	0.6200	0.6700	+11.667%	4,468	4,030	+446.269%
2026-03-03	0.6100	0.6100	0.6000	0.6000	0.000%	22	34	+510.000%
2026-03-02	0.5400	0.6000	0.5400	0.6000	+30.435%	11	12	+510.000%
2026-02-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+695.652%