Dark

Check out our Level2View

NOK20261009P9
NOK Oct 9 2026 9.00 Put (NOK261009P00009000)
option OPRA

EOD

Sep 25, 2026

0.0400-33.333%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0400	0.0400	-33.333%	13	569	0.000%
2026-09-24	0.0600	0.0700	0.0500	0.0600	+20.000%	26	578	-33.333%
2026-09-23	0.0400	0.0600	0.0400	0.0500	0.000%	57	571	-20.000%
2026-09-22	0.0600	0.0600	0.0500	0.0500	+25.000%	11	573	-20.000%
2026-09-21	0.0500	0.0600	0.0400	0.0400	-50.000%	146	572	0.000%
2026-09-18	0.0900	0.0900	0.0700	0.0800	-11.111%	19	492	-50.000%
2026-09-17	0.0900	0.1000	0.0700	0.0900	-43.750%	120	504	-55.556%
2026-09-16	0.1400	0.1800	0.1200	0.1600	-15.789%	404	503	-75.000%
2026-09-15	0.2000	0.2100	0.1800	0.1900	-32.143%	9	179	-78.947%
2026-09-14	0.1800	0.2800	0.1700	0.2800	+460.000%	174	171	-85.714%
2026-09-11	0.0700	0.0700	0.0500	0.0500	-50.000%	5	51	-20.000%
2026-09-10	0.1400	0.1400	0.1000	0.1000	-9.091%	4	49	-60.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-15.385%	4	45	-63.636%
2026-09-08	0.1400	0.1700	0.1200	0.1300	-50.000%	28	45	-69.231%
2026-09-04	0.3700	0.3700	0.2100	0.2600	-7.143%	19	41	-84.615%
2026-09-03	0.3400	0.3400	0.2800	0.2800	-6.667%	19	41	-85.714%
2026-09-02	0.2700	0.3100	0.2700	0.3000	-3.226%	4	22	-86.667%
2026-09-01	0.3400	0.3400	0.3100	0.3100	+29.167%	13	18	-87.097%
2026-08-31	0.3800	0.3800	0.2400	0.2400	0.000%	10	0	-83.333%

Share