Dark

Check out our Level2View

NOK20261009P9.5
NOK Oct 9 2026 9.50 Put (NOK261009P00009500)
option OPRA

EOD

Sep 28, 2026

0.1300+30.000%(+0.0300)1,136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1600	0.1200	0.1300	+30.000%	1,136	1,143	0.000%
2026-09-25	0.1000	0.1100	0.0900	0.1000	-9.091%	69	479	+30.000%
2026-09-24	0.1500	0.1500	0.1100	0.1100	+10.000%	113	480	+18.182%
2026-09-23	0.0900	0.1000	0.0800	0.1000	+11.111%	20	438	+30.000%
2026-09-22	0.1200	0.1400	0.0900	0.0900	-10.000%	105	429	+44.444%
2026-09-21	0.1100	0.1400	0.0900	0.1000	-33.333%	62	371	+30.000%
2026-09-18	0.1400	0.1700	0.1400	0.1500	-6.250%	39	381	-13.333%
2026-09-17	0.1700	0.1900	0.1400	0.1600	-46.667%	73	366	-18.750%
2026-09-16	0.2500	0.3700	0.2500	0.3000	-16.667%	70	371	-56.667%
2026-09-15	0.3700	0.3900	0.3500	0.3600	-25.000%	172	391	-63.889%
2026-09-14	0.3300	0.4900	0.3000	0.4800	+220.000%	343	356	-72.917%
2026-09-11	0.1600	0.1600	0.1400	0.1500	-21.053%	57	206	-13.333%
2026-09-10	0.2200	0.2200	0.1900	0.1900	0.000%	53	171	-31.579%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-20.833%	44	133	-31.579%
2026-09-08	0.2000	0.2500	0.2000	0.2400	-36.842%	78	160	-45.833%
2026-09-04	0.4000	0.4100	0.3500	0.3800	-20.833%	20	95	-65.789%
2026-09-03	0.6300	0.6300	0.4500	0.4800	0.000%	109	95	-72.917%
2026-09-02	0.5100	0.5100	0.4800	0.4800	-4.000%	6	18	-72.917%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+6.383%	2	14	-74.000%
2026-08-31	0.4700	0.4700	0.4700	0.4700	+4.444%	1	0	-72.340%
2026-08-28	0.4300	0.4500	0.3200	0.4500	+21.622%	4	0	-71.111%
2026-08-27	0.3700	0.3700	0.3700	0.3700	0.000%	10	0	-64.865%

Share