Dark

Check out our Level2View

NOK20261009P8
NOK Oct 9 2026 8.00 Put (NOK261009P00008000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	7	58	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	0.000%	13	53	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	45	+100.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	2	46	-33.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	44	+100.000%
2026-09-18	0.0200	0.0300	0.0200	0.0300	-62.500%	5	43	-33.333%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	42	-75.000%
2026-09-16	0.1300	0.1300	0.0600	0.0600	+50.000%	6	41	-66.667%
2026-09-15	0.1400	0.1400	0.0400	0.0400	-20.000%	4	34	-50.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	0.000%	5	32	-60.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+66.667%	2	29	-60.000%
2026-09-09	0.0200	0.0500	0.0200	0.0300	-57.143%	29	29	-33.333%
2026-09-08	0.0500	0.0700	0.0400	0.0700	+40.000%	6	31	-71.429%
2026-09-04	0.1400	0.1400	0.0500	0.0500	-50.000%	3	25	-60.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-44.444%	20	25	-80.000%
2026-08-31	0.0600	0.1800	0.0600	0.1800	0.000%	10	10	-88.889%

Share