Dark

Check out our API

NOK20261009P8.5
NOK Oct 9 2026 8.50 Put (NOK261009P00008500)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	351	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	352	+50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	5	352	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	13	352	+50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	352	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	352	+50.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-37.500%	3	352	-40.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-11.111%	64	353	-62.500%
2026-09-15	0.1000	0.1000	0.0900	0.0900	-40.000%	2	362	-66.667%
2026-09-14	0.2100	0.2100	0.1000	0.1500	+200.000%	348	362	-80.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+25.000%	4	29	-40.000%
2026-09-09	0.1000	0.1000	0.0400	0.0400	-76.471%	30	28	-25.000%
2026-09-01	0.2200	0.2200	0.1700	0.1700	+41.667%	13	25	-82.353%
2026-08-31	0.2400	0.2400	0.1200	0.1200	+9.091%	14	0	-75.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	0.000%	10	0	-72.727%

Share