Dark

Check out our API

NOK20261009P13
NOK Oct 9 2026 13.00 Put (NOK261009P00013000)
option OPRA

EOD

Sep 25, 2026

2.66+5.556%(+0.14)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6600	2.6700	2.6500	2.6600	+5.556%	8	45	0.000%
2026-09-24	2.6100	2.6100	2.5200	2.5200	+4.564%	5	49	+5.556%
2026-09-23	2.1700	2.4100	2.1700	2.4100	+7.111%	14	54	+10.373%
2026-09-22	2.2500	2.2500	2.2500	2.2500	+6.635%	2	54	+18.222%
2026-09-21	2.1500	2.1500	2.0900	2.1100	-17.255%	38	56	+26.066%
2026-09-17	2.5700	2.5700	2.5400	2.5500	-15.282%	4	30	+4.314%
2026-09-16	2.8600	3.0100	2.8500	3.0100	-5.938%	5	30	-11.628%
2026-09-15	3.0600	3.2000	3.0600	3.2000	-3.030%	19	28	-16.875%
2026-09-14	2.9600	3.3000	2.9600	3.3000	+37.500%	17	32	-19.394%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-24.051%	1	25	+10.833%
2026-09-02	3.2300	3.2300	3.1600	3.1600	+2.932%	17	24	-15.823%
2026-09-01	3.1100	3.2500	3.0700	3.0700	+14.552%	10	10	-13.355%
2026-08-27	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	-0.746%

Share