Dark

Check out our API

NOK20261009P13.5
NOK Oct 9 2026 13.50 Put (NOK261009P00013500)
option OPRA

EOD

Sep 29, 2026

3.24-4.706%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	3.2400	3.2400	3.2400	-4.706%	1	7	0.000%
2026-09-28	3.4000	3.4000	3.4000	3.4000	+20.996%	2	7	-4.706%
2026-09-23	2.6700	2.8100	2.6700	2.8100	-3.436%	2	5	+15.302%
2026-09-18	2.9200	2.9200	2.8300	2.9100	-13.650%	8	5	+11.340%
2026-09-16	3.2500	3.3700	3.2500	3.3700	+21.661%	2	7	-3.858%
2026-09-08	2.7700	2.7700	2.7700	2.7700	-20.402%	1	6	+16.968%
2026-09-04	3.3800	3.4800	3.1900	3.4800	-8.421%	6	1	-6.897%
2026-09-01	3.6000	3.8000	3.6000	3.8000	+5.556%	2	1	-14.737%
2026-08-31	3.3300	3.6000	3.3300	3.6000	0.000%	4	0	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC