Dark

Check out our Level2View

NOK20261009P12
NOK Oct 9 2026 12.00 Put (NOK261009P00012000)
option OPRA

EOD

Sep 29, 2026

1.71-10.000%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7100	1.7100	1.7100	1.7100	-10.000%	2	77	0.000%
2026-09-28	1.6700	2.0400	1.6700	1.9000	+12.426%	9	78	-10.000%
2026-09-25	1.7000	1.7000	1.6800	1.6900	+4.969%	9	84	+1.183%
2026-09-24	1.8500	1.8500	1.6100	1.6100	+11.034%	53	86	+6.211%
2026-09-23	1.4100	1.4500	1.4000	1.4500	+9.848%	27	84	+17.931%
2026-09-21	1.5700	1.5700	1.3200	1.3200	-0.752%	51	59	+29.545%
2026-09-18	1.3300	1.3300	1.3300	1.3300	-17.901%	1	10	+28.571%
2026-09-17	1.6300	1.6300	1.6000	1.6200	-22.857%	9	9	+5.556%
2026-09-16	1.9700	2.1000	1.9700	2.1000	-5.830%	4	4	-18.571%
2026-09-15	2.2300	2.2300	2.2300	2.2300	+1.826%	4	5	-23.318%
2026-09-14	2.1200	2.1900	2.1200	2.1900	+29.586%	2	4	-21.918%
2026-09-10	1.6900	1.6900	1.6900	1.6900	+13.423%	2	4	+1.183%
2026-09-08	1.4900	1.4900	1.4900	1.4900	-31.019%	1	2	+14.765%
2026-09-01	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-20.833%

Share