Dark

Check out our Level2View

NOK20261009P12.5
NOK Oct 9 2026 12.50 Put (NOK261009P00012500)
option OPRA

EOD

Sep 25, 2026

2.17+17.935%(+0.33)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1400	2.1800	2.1300	2.1700	+17.935%	19	11	0.000%
2026-09-23	1.7800	1.8400	1.7800	1.8400	-10.680%	2	5	+17.935%
2026-09-17	2.0700	2.0900	2.0600	2.0600	-13.808%	4	4	+5.340%
2026-09-16	2.3900	2.3900	2.3900	2.3900	-10.821%	2	6	-9.205%
2026-09-15	2.7300	2.7300	2.6800	2.6800	-3.597%	4	5	-19.030%
2026-09-14	2.5900	2.7800	2.5900	2.7800	+34.951%	5	3	-21.942%
2026-09-10	2.0600	2.0600	2.0600	2.0600	-6.787%	2	2	+5.340%
2026-08-28	2.2100	2.2100	2.2100	2.2100	0.000%	2	2	-1.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC