Dark

Check out our API

NOK20261009P11
NOK Oct 9 2026 11.00 Put (NOK261009P00011000)
option OPRA

EOD

Sep 25, 2026

0.7800-3.704%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7800	0.7800	0.7800	0.7800	-3.704%	2	503	0.000%
2026-09-24	0.9500	0.9500	0.8100	0.8100	+15.714%	111	501	-3.704%
2026-09-23	0.6700	0.7000	0.6400	0.7000	+7.692%	210	610	+11.429%
2026-09-22	0.6600	0.7800	0.6500	0.6500	+14.035%	10	409	+20.000%
2026-09-21	0.6200	0.7000	0.5700	0.5700	-29.630%	138	405	+36.842%
2026-09-18	0.8000	0.8100	0.8000	0.8100	-3.571%	6	290	-3.704%
2026-09-17	0.9100	0.9100	0.8400	0.8400	-25.664%	5	290	-7.143%
2026-09-16	1.1300	1.1300	1.1300	1.1300	-18.705%	274	287	-30.973%
2026-09-14	1.2000	1.3900	1.2000	1.3900	+127.869%	153	167	-43.885%
2026-09-11	0.7700	0.7700	0.6100	0.6100	-26.506%	176	192	+27.869%
2026-09-10	0.8300	0.8300	0.8300	0.8300	+2.469%	2	21	-6.024%
2026-09-09	0.7400	0.8100	0.7400	0.8100	-12.903%	3	19	-3.704%
2026-09-08	0.7700	0.9300	0.7700	0.9300	0.000%	19	16	-16.129%

Share