Dark

Check out our Dark Pool Levels

NOK20261009P11.5
NOK Oct 9 2026 11.50 Put (NOK261009P00011500)
option OPRA

EOD

Sep 28, 2026

1.55+30.252%(+0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5400	1.5500	1.5400	1.5500	+30.252%	2	105	0.000%
2026-09-25	1.2200	1.2400	1.1900	1.1900	-13.139%	4	105	+30.252%
2026-09-24	1.1100	1.3700	1.1100	1.3700	+29.245%	2	105	+13.139%
2026-09-23	1.0000	1.0600	1.0000	1.0600	+12.766%	2	105	+46.226%
2026-09-22	1.1900	1.1900	0.9400	0.9400	+5.618%	3	104	+64.894%
2026-09-21	1.0100	1.0200	0.8800	0.8900	-23.932%	10	103	+74.157%
2026-09-18	1.1000	1.1800	1.1000	1.1700	-3.306%	8	98	+32.479%
2026-09-17	1.2200	1.2200	1.2100	1.2100	-20.915%	4	96	+28.099%
2026-09-16	1.5300	1.5300	1.5300	1.5300	+37.838%	94	96	+1.307%
2026-09-09	1.1700	1.1700	1.0300	1.1100	-12.598%	3	5	+39.640%
2026-09-08	1.2500	1.2700	1.2500	1.2700	-19.108%	2	4	+22.047%
2026-08-28	1.5700	1.5700	1.5700	1.5700	0.000%	2	2	-1.274%

Share