Dark

Check out our Level2View

NOK20261009P10
NOK Oct 9 2026 10.00 Put (NOK261009P00010000)
option OPRA

EOD

Sep 29, 2026

0.1900-38.710%(-0.1200)1,033

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2400	0.1700	0.1900	-38.710%	1,033	2,656	0.000%
2026-09-28	0.2500	0.3700	0.2500	0.3100	+29.167%	1,398	1,807	-38.710%
2026-09-25	0.2500	0.2500	0.2100	0.2400	+4.348%	69	1,111	-20.833%
2026-09-24	0.3300	0.3300	0.2300	0.2300	+4.545%	196	1,044	-17.391%
2026-09-23	0.1700	0.2200	0.1700	0.2200	+10.000%	518	919	-13.636%
2026-09-22	0.2600	0.3200	0.1900	0.2000	+11.111%	145	484	-5.000%
2026-09-21	0.2000	0.2900	0.1700	0.1800	-37.931%	386	358	+5.556%
2026-09-18	0.2600	0.3000	0.2600	0.2900	-3.333%	19	291	-34.483%
2026-09-17	0.3200	0.3800	0.3000	0.3000	-50.820%	53	280	-36.667%
2026-09-16	0.4000	0.6100	0.4000	0.6100	0.000%	443	280	-68.852%
2026-09-15	0.6000	0.6100	0.6000	0.6100	-18.667%	2	298	-68.852%
2026-09-14	0.3500	0.7500	0.3500	0.7500	+212.500%	184	296	-74.667%
2026-09-11	0.2800	0.2800	0.2000	0.2400	-35.135%	32	125	-20.833%
2026-09-10	0.3800	0.3800	0.3500	0.3700	+12.121%	70	120	-48.649%
2026-09-09	0.3500	0.3700	0.3300	0.3300	-19.512%	19	80	-42.424%
2026-09-08	0.4500	0.4900	0.3300	0.4100	-33.871%	67	66	-53.659%
2026-09-04	0.6000	0.6200	0.5500	0.6200	-17.333%	26	37	-69.355%
2026-09-03	0.8100	0.9500	0.7500	0.7500	+1.351%	72	37	-74.667%
2026-09-02	0.7800	0.7800	0.7400	0.7400	+19.355%	32	53	-74.324%
2026-08-31	0.6500	0.6500	0.6200	0.6200	-7.463%	21	22	-69.355%
2026-08-28	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-71.642%

Share