Dark

Check out our API

NOK20261009P10.5
NOK Oct 9 2026 10.50 Put (NOK261009P00010500)
option OPRA

EOD

Sep 29, 2026

0.4200-30.000%(-0.1800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4900	0.3800	0.4200	-30.000%	34	1,217	0.000%
2026-09-28	0.5400	0.7000	0.4900	0.6000	+27.660%	530	1,218	-30.000%
2026-09-25	0.4600	0.4900	0.4400	0.4700	-9.615%	22	1,160	-10.638%
2026-09-24	0.6400	0.6400	0.4900	0.5200	+30.000%	116	1,145	-19.231%
2026-09-23	0.3600	0.4200	0.3600	0.4000	+11.111%	512	1,052	+5.000%
2026-09-22	0.5000	0.5000	0.3400	0.3600	+5.882%	241	595	+16.667%
2026-09-21	0.4600	0.4800	0.3300	0.3400	-30.612%	151	742	+23.529%
2026-09-18	0.5200	0.5300	0.4900	0.4900	0.000%	262	653	-14.286%
2026-09-17	0.4900	0.5600	0.4900	0.4900	-43.023%	50	401	-14.286%
2026-09-16	0.7500	0.8600	0.7500	0.8600	-6.522%	2	369	-51.163%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-8.000%	102	369	-54.348%
2026-09-14	0.8500	1.0000	0.7700	1.0000	+163.158%	115	437	-58.000%
2026-09-11	0.4800	0.5000	0.3700	0.3800	-29.630%	273	388	+10.526%
2026-09-10	0.6200	0.6200	0.5400	0.5400	-1.818%	64	150	-22.222%
2026-09-09	0.5000	0.5500	0.5000	0.5500	-14.063%	13	91	-23.636%
2026-09-08	0.6000	0.6400	0.5500	0.6400	-34.021%	91	80	-34.375%
2026-09-04	0.9700	0.9700	0.9700	0.9700	+6.593%	10	3	-56.701%
2026-08-28	0.7900	0.9100	0.7900	0.9100	0.000%	3	3	-53.846%

Share