Dark

Check out our Level2View

NOK20261009C9
NOK Oct 9 2026 9.00 Call (NOK261009C00009000)
option OPRA

EOD

Sep 25, 2026

1.42-8.387%(-0.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5700	1.5700	1.4100	1.4200	-8.387%	12	50	0.000%
2026-09-24	1.5500	1.5500	1.5500	1.5500	-26.190%	4	45	-8.387%
2026-09-21	2.0500	2.1000	2.0500	2.1000	+12.903%	26	47	-32.381%
2026-09-18	1.7900	1.8600	1.7900	1.8600	+40.909%	26	47	-23.656%
2026-09-16	1.3200	1.3200	1.3200	1.3200	+17.857%	4	21	+7.576%
2026-09-15	1.1600	1.1600	1.1200	1.1200	+8.738%	71	17	+26.786%
2026-09-14	1.1900	1.2000	1.0300	1.0300	-47.179%	15	81	+37.864%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+80.556%	70	83	-27.179%
2026-09-03	1.0200	1.0800	1.0200	1.0800	-5.263%	4	14	+31.481%
2026-09-02	1.1400	1.1400	1.1400	1.1400	-4.202%	10	11	+24.561%
2026-09-01	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+19.328%

Share