Dark

Check out our Level2View

NOK20261009C9.5
NOK Oct 9 2026 9.50 Call (NOK261009C00009500)
option OPRA

EOD

Sep 28, 2026

0.6800-31.313%(-0.3100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7700	0.7700	0.6500	0.6800	-31.313%	53	162	0.000%
2026-09-25	0.9600	0.9900	0.9500	0.9900	-9.174%	73	149	-31.313%
2026-09-24	0.9200	1.0900	0.8900	1.0900	-15.504%	3	97	-37.615%
2026-09-23	1.3000	1.3500	1.2900	1.2900	-5.147%	6	96	-47.287%
2026-09-22	1.3000	1.3600	1.2200	1.3600	-12.258%	6	92	-50.000%
2026-09-21	1.4000	1.5500	1.4000	1.5500	+13.139%	5	88	-56.129%
2026-09-18	1.1000	1.3700	1.1000	1.3700	+6.202%	2	88	-50.365%
2026-09-17	1.6500	1.6500	1.2000	1.2900	+32.990%	6	88	-47.287%
2026-09-16	1.0400	1.0400	0.9700	0.9700	+27.632%	6	87	-29.897%
2026-09-15	1.1600	1.1600	0.7600	0.7600	+8.571%	34	92	-10.526%
2026-09-14	0.9300	0.9900	0.7000	0.7000	-59.770%	79	103	-2.857%
2026-09-11	1.1200	1.7400	1.1200	1.7400	+23.404%	7	26	-60.920%
2026-09-10	1.4100	1.4100	1.4100	1.4100	-5.369%	1	30	-51.773%
2026-09-08	1.1400	1.5000	1.1400	1.4900	+67.416%	10	29	-54.362%
2026-09-04	0.8900	0.8900	0.8900	0.8900	+14.103%	1	34	-23.596%
2026-09-03	0.7500	0.7800	0.7500	0.7800	+1.299%	29	34	-12.821%
2026-09-02	0.7700	0.7700	0.7700	0.7700	-10.465%	1	10	-11.688%
2026-09-01	1.3600	1.3600	0.8600	0.8600	-14.000%	7	9	-20.930%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-10.714%	1	0	-32.000%
2026-08-27	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-39.286%

Share