Dark

Check out our Dark Pool Levels

NOK20261009C8.5
NOK Oct 9 2026 8.50 Call (NOK261009C00008500)
option OPRA

EOD

Sep 22, 2026

2.11+3.431%(+0.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.4000	2.4000	2.0600	2.1100	+3.431%	14	27	0.000%
2026-09-21	2.0400	2.0400	2.0400	2.0400	-13.924%	1	17	+3.431%
2026-09-18	2.3700	2.3700	2.3700	2.3700	+30.220%	1	17	-10.970%
2026-09-16	1.8700	1.8700	1.7800	1.8200	+18.954%	7	16	+15.934%
2026-09-15	1.4800	1.5300	1.4800	1.5300	-4.969%	2	16	+37.908%
2026-09-14	1.7400	1.7400	1.5400	1.6100	-28.125%	9	17	+31.056%
2026-08-27	2.2400	2.2400	2.2400	2.2400	0.000%	10	10	-5.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC