Dark

Check out our Dark Pool Levels

NOK20261009C6
NOK Oct 9 2026 6.00 Call (NOK261009C00006000)
option OPRA

EOD

Sep 28, 2026

4.00-6.977%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1000	4.1000	4.0000	4.0000	-6.977%	5	8	0.000%
2026-09-25	4.3000	4.3000	4.3000	4.3000	-1.149%	1	6	-6.977%
2026-09-24	4.3500	4.3500	4.3500	4.3500	-5.844%	3	5	-8.046%
2026-09-17	4.6200	4.6200	4.6200	4.6200	-8.876%	1	2	-13.420%
2026-09-11	4.9600	5.0700	4.9600	5.0700	+30.000%	2	1	-21.105%
2026-09-02	3.9500	3.9500	3.9000	3.9000	0.000%	4	1	+2.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC