Dark

Check out our Level2View

NOK20261009C14
NOK Oct 9 2026 14.00 Call (NOK261009C00014000)
option OPRA

EOD

Sep 28, 2026

0.0200-66.667%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	-66.667%	10	259	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+50.000%	5	265	-66.667%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	265	-50.000%
2026-09-21	0.0600	0.0600	0.0400	0.0400	-20.000%	14	266	-50.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	0.000%	4	259	-60.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	5	258	-60.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	6	263	-71.429%
2026-09-11	0.0900	0.0900	0.0600	0.0700	-22.222%	73	263	-71.429%
2026-09-10	0.0700	0.0900	0.0700	0.0900	-10.000%	3	216	-77.778%
2026-09-09	0.1200	0.1200	0.1000	0.1000	0.000%	7	213	-80.000%
2026-09-08	0.0600	0.1100	0.0600	0.1000	-76.744%	228	213	-80.000%
2026-09-01	0.4100	0.4300	0.4100	0.4300	0.000%	5	5	-95.349%

Share