Dark

Check out our Dark Pool Levels

NOK20261009C12.5
NOK Oct 9 2026 12.50 Call (NOK261009C00012500)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0200	0.0200	-33.333%	51	1,398	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-40.000%	94	1,391	-33.333%
2026-09-24	0.0600	0.0600	0.0400	0.0500	-16.667%	47	1,408	-60.000%
2026-09-23	0.0900	0.0900	0.0600	0.0600	-45.455%	22	1,387	-66.667%
2026-09-22	0.0800	0.1100	0.0800	0.1100	-26.667%	53	1,371	-81.818%
2026-09-21	0.1400	0.1600	0.1100	0.1500	+15.385%	491	1,363	-86.667%
2026-09-18	0.1300	0.1500	0.1200	0.1300	+8.333%	21	906	-84.615%
2026-09-17	0.1600	0.1600	0.1100	0.1200	+33.333%	137	892	-83.333%
2026-09-16	0.1000	0.1200	0.0900	0.0900	+28.571%	26	796	-77.778%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-12.500%	28	792	-71.429%
2026-09-14	0.1100	0.1100	0.0800	0.0800	-69.231%	39	817	-75.000%
2026-09-11	0.2100	0.2700	0.2100	0.2600	+30.000%	71	854	-92.308%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	783	-90.000%
2026-09-09	0.2800	0.3200	0.2400	0.2400	+4.348%	47	782	-91.667%
2026-09-08	0.3000	0.3000	0.1400	0.2300	+130.000%	775	745	-91.304%
2026-09-04	0.1900	0.1900	0.1000	0.1000	-16.667%	23	33	-80.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+33.333%	5	33	-83.333%
2026-09-02	0.1200	0.1200	0.0900	0.0900	-25.000%	7	28	-77.778%
2026-09-01	0.1300	0.1300	0.1200	0.1200	-58.621%	33	32	-83.333%
2026-08-27	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-93.103%

Share