Dark

Check out our API

NOK20261009C11
NOK Oct 9 2026 11.00 Call (NOK261009C00011000)
option OPRA

EOD

Sep 28, 2026

0.1200-40.000%(-0.0800)900

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1000	0.1200	-40.000%	900	2,442	0.000%
2026-09-25	0.2500	0.2500	0.1800	0.2000	-23.077%	144	1,892	-40.000%
2026-09-24	0.2200	0.2700	0.2000	0.2600	-27.778%	563	1,848	-53.846%
2026-09-23	0.4900	0.5000	0.3400	0.3600	-26.531%	442	2,204	-66.667%
2026-09-22	0.3900	0.5000	0.3300	0.4900	-16.949%	1,653	2,209	-75.510%
2026-09-21	0.9600	0.9600	0.4200	0.5900	+28.261%	1,867	1,619	-79.661%
2026-09-18	0.4700	0.5300	0.4000	0.4600	+15.000%	965	1,136	-73.913%
2026-09-17	0.6400	0.8900	0.3900	0.4000	+29.032%	288	373	-70.000%
2026-09-16	0.3300	0.3400	0.2800	0.3100	+47.619%	22	308	-61.290%
2026-09-15	0.2600	0.2700	0.2100	0.2100	-4.545%	50	292	-42.857%
2026-09-14	0.7200	0.7200	0.0300	0.2200	-69.014%	199	305	-45.455%
2026-09-11	0.6500	0.7600	0.6500	0.7100	+33.962%	112	175	-83.099%
2026-09-10	0.5100	0.5600	0.5100	0.5300	-13.115%	29	104	-77.358%
2026-09-09	0.8400	1.0900	0.6100	0.6100	+1.667%	63	94	-80.328%
2026-09-08	0.4800	0.7200	0.4300	0.6000	+100.000%	100	89	-80.000%
2026-09-04	0.2800	0.3200	0.2800	0.3000	+15.385%	7	29	-60.000%
2026-09-03	0.2600	0.2600	0.2500	0.2600	-16.129%	25	29	-53.846%
2026-09-02	0.3000	0.3100	0.3000	0.3100	-3.125%	4	4	-61.290%
2026-09-01	0.2700	0.3200	0.2700	0.3200	-38.462%	9	4	-62.500%
2026-08-28	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-76.923%

Share