Dark

Check out our Dark Pool Levels

NOK20261009C11.5
NOK Oct 9 2026 11.50 Call (NOK261009C00011500)
option OPRA

EOD

Sep 28, 2026

0.0500-54.545%(-0.0600)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0500	0.0500	-54.545%	673	3,245	0.000%
2026-09-25	0.1100	0.1200	0.0900	0.1100	-15.385%	654	3,689	-54.545%
2026-09-24	0.1400	0.1500	0.1200	0.1300	-38.095%	264	3,590	-61.538%
2026-09-23	0.2800	0.2800	0.2100	0.2100	-27.586%	109	3,609	-76.190%
2026-09-22	0.3000	0.3000	0.2000	0.2900	-25.641%	461	3,611	-82.759%
2026-09-21	0.3800	0.4100	0.2500	0.3900	+30.000%	664	3,470	-87.179%
2026-09-18	0.3400	0.3700	0.2600	0.3000	+3.448%	4,103	3,193	-83.333%
2026-09-17	0.3400	0.3600	0.2400	0.2900	+45.000%	135	4,297	-82.759%
2026-09-16	0.2300	0.2900	0.1800	0.2000	+53.846%	932	4,279	-75.000%
2026-09-15	0.1900	0.2300	0.1300	0.1300	-23.529%	131	4,287	-61.538%
2026-09-14	0.2200	0.2300	0.0500	0.1700	-69.091%	4,213	4,216	-70.588%
2026-09-11	0.4200	0.5500	0.4200	0.5500	+48.649%	137	645	-90.909%
2026-09-10	0.3900	0.4100	0.3600	0.3700	-15.909%	57	534	-86.486%
2026-09-09	0.6200	0.6200	0.4400	0.4400	-4.348%	76	503	-88.636%
2026-09-08	0.3300	0.5200	0.2600	0.4600	+109.091%	241	468	-89.130%
2026-09-04	0.2200	0.2200	0.1900	0.2200	+22.222%	241	33	-77.273%
2026-09-03	0.1500	0.1800	0.1500	0.1800	-18.182%	48	33	-72.222%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-4.348%	3	65	-77.273%
2026-09-01	0.2600	0.2600	0.2200	0.2300	-17.857%	9	66	-78.261%
2026-08-31	0.4400	0.4400	0.2500	0.2800	-20.000%	74	0	-82.143%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-85.714%

Share