Dark

Check out our API

NOK20261009C10
NOK Oct 9 2026 10.00 Call (NOK261009C00010000)
option OPRA

EOD

Sep 25, 2026

0.6300-10.000%(-0.0700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5100	0.7200	0.5100	0.6300	-10.000%	47	654	0.000%
2026-09-24	0.5700	0.7300	0.5700	0.7000	-23.077%	239	678	-10.000%
2026-09-23	1.0500	1.0500	0.8900	0.9100	-1.087%	43	757	-30.769%
2026-09-22	0.8600	0.9200	0.8200	0.9200	-20.690%	24	752	-31.522%
2026-09-21	1.2100	1.2100	0.9700	1.1600	+19.588%	66	760	-45.690%
2026-09-18	0.9500	1.0800	0.9100	0.9700	+2.105%	83	745	-35.052%
2026-09-17	1.0200	1.1300	0.7600	0.9500	+43.939%	178	805	-33.684%
2026-09-16	0.7800	0.7900	0.5600	0.6600	+32.000%	242	771	-4.545%
2026-09-15	0.6500	0.6500	0.5000	0.5000	+2.041%	85	886	+26.000%
2026-09-14	0.7300	0.7700	0.4800	0.4900	-65.000%	952	890	+28.571%
2026-09-11	1.3300	1.4000	1.3300	1.4000	+33.333%	3	55	-55.000%
2026-09-10	0.8000	1.0500	0.8000	1.0500	-16.000%	2	54	-40.000%
2026-09-09	1.3600	1.4000	1.1800	1.2500	+4.167%	28	53	-49.600%
2026-09-08	1.1000	1.2000	0.8600	1.2000	+81.818%	50	60	-47.500%
2026-09-04	0.7000	0.7700	0.6200	0.6600	+11.864%	19	73	-4.545%
2026-09-03	0.5800	0.5900	0.5500	0.5900	-3.279%	10	73	+6.780%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-10.294%	22	64	+3.279%
2026-09-01	0.9500	0.9500	0.6100	0.6800	-20.000%	34	42	-7.353%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-15.000%	3	0	-25.882%
2026-08-28	1.2000	1.2000	1.0000	1.0000	-0.990%	28	0	-37.000%
2026-08-27	1.0100	1.0100	1.0100	1.0100	0.000%	1	0	-37.624%

Share