Dark

Check out our Dark Pool Levels

NOK20261009C10.5
NOK Oct 9 2026 10.50 Call (NOK261009C00010500)
option OPRA

EOD

Sep 25, 2026

0.3500-20.455%(-0.0900)703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4500	0.3500	0.3500	-20.455%	703	1,446	0.000%
2026-09-24	0.5700	0.5700	0.3300	0.4400	-16.981%	212	892	-20.455%
2026-09-23	0.6500	0.7500	0.5300	0.5300	-29.333%	152	878	-33.962%
2026-09-22	0.6800	0.7500	0.5300	0.7500	-9.639%	1,008	867	-53.333%
2026-09-21	0.8200	0.8900	0.6200	0.8300	+25.758%	928	974	-57.831%
2026-09-18	0.7400	0.7900	0.6100	0.6600	+11.864%	66	306	-46.970%
2026-09-17	0.7700	1.0900	0.5900	0.5900	+40.476%	125	299	-40.678%
2026-09-16	0.5500	0.5500	0.3900	0.4200	+27.273%	92	285	-16.667%
2026-09-15	0.4400	0.4600	0.3300	0.3300	-2.941%	56	280	+6.061%
2026-09-14	0.5600	0.5600	0.3400	0.3400	-66.000%	241	274	+2.941%
2026-09-11	0.8700	1.0400	0.8400	1.0000	+31.579%	51	132	-65.000%
2026-09-10	0.7100	0.8200	0.7100	0.7600	-11.628%	8	126	-53.947%
2026-09-09	1.4100	1.4100	0.8600	0.8600	+4.878%	27	125	-59.302%
2026-09-08	0.6500	0.8800	0.5500	0.8200	+82.222%	29	122	-57.317%
2026-09-04	0.5000	0.5000	0.4500	0.4500	+25.000%	14	89	-22.222%
2026-09-03	0.3200	0.3600	0.3200	0.3600	-18.182%	3	89	-2.778%
2026-09-02	0.3700	0.4400	0.3700	0.4400	-2.222%	37	86	-20.455%
2026-09-01	0.4400	0.4800	0.4400	0.4500	-19.643%	33	61	-22.222%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-30.000%	1	0	-37.500%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	30	0	-56.250%

Share