Dark

NOK20261002P9
NOK Oct 2 2026 9.00 Put (NOK261002P00009000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	83	1,446	0.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	0.000%	40	1,463	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	0.000%	44	1,455	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	-33.333%	24	1,472	0.000%
2026-09-22	0.0300	0.0400	0.0200	0.0300	0.000%	7	1,475	-33.333%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-25.000%	4,503	1,473	-33.333%
2026-09-18	0.0400	0.0500	0.0300	0.0400	-20.000%	148	4,979	-50.000%
2026-09-17	0.1500	0.1500	0.0500	0.0500	-58.333%	352	5,017	-60.000%
2026-09-16	0.0800	0.1200	0.0700	0.1200	-14.286%	109	5,032	-83.333%
2026-09-15	0.1500	0.1600	0.1300	0.1400	-36.364%	20	5,031	-85.714%
2026-09-14	0.1500	0.2200	0.1300	0.2200	+450.000%	4,862	5,032	-90.909%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-55.556%	224	506	-50.000%
2026-09-10	0.0800	0.1000	0.0600	0.0900	+28.571%	53	323	-77.778%
2026-09-09	0.0800	0.1000	0.0700	0.0700	-30.000%	61	325	-71.429%
2026-09-08	0.1200	0.1300	0.0900	0.1000	-37.500%	66	317	-80.000%
2026-09-04	0.1800	0.1900	0.1600	0.1600	-30.435%	106	350	-87.500%
2026-09-03	0.1900	0.2900	0.1900	0.2300	0.000%	85	350	-91.304%
2026-09-02	0.2200	0.2600	0.2100	0.2300	0.000%	217	311	-91.304%
2026-09-01	0.2000	0.2500	0.2000	0.2300	+27.778%	50	138	-91.304%
2026-08-31	0.1900	0.2200	0.1800	0.1800	-5.263%	54	92	-88.889%
2026-08-28	0.1600	0.1900	0.1500	0.1900	+11.765%	3	53	-89.474%
2026-08-27	0.1800	0.1800	0.1700	0.1700	-15.000%	3	51	-88.235%
2026-08-26	0.2200	0.2200	0.2000	0.2000	-52.381%	3	51	-90.000%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+31.250%	6	52	-95.238%
2026-08-24	0.3500	0.3800	0.3100	0.3200	0.000%	36	58	-93.750%
2026-08-21	0.3000	0.3200	0.3000	0.3200	+3.226%	2	22	-93.750%
2026-08-20	0.3500	0.3900	0.3100	0.3100	+3.333%	6	21	-93.548%
2026-08-19	0.3900	0.3900	0.2900	0.3000	-9.091%	5	20	-93.333%
2026-08-18	0.2900	0.3300	0.2900	0.3300	+43.478%	7	17	-93.939%
2026-08-17	0.2300	0.2300	0.2100	0.2300	-30.303%	12	0	-91.304%
2026-08-14	0.4100	0.4100	0.3300	0.3300	0.000%	2	0	-93.939%