Dark

NOK20261002P9.5
NOK Oct 2 2026 9.50 Put (NOK261002P00009500)
option OPRA

EOD

Sep 28, 2026

0.04000.000%(0.0000)1,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0800	0.0400	0.0400	0.000%	1,396	3,864	0.000%
2026-09-25	0.0400	0.0800	0.0300	0.0400	-20.000%	57	3,889	0.000%
2026-09-24	0.0900	0.0900	0.0400	0.0500	+25.000%	3,592	3,890	-20.000%
2026-09-23	0.0400	0.0500	0.0400	0.0400	+33.333%	29	977	0.000%
2026-09-22	0.0600	0.0800	0.0300	0.0300	-25.000%	231	965	+33.333%
2026-09-21	0.0700	0.0800	0.0400	0.0400	-60.000%	316	783	0.000%
2026-09-18	0.1000	0.1000	0.0800	0.1000	0.000%	176	861	-60.000%
2026-09-17	0.1200	0.1300	0.0900	0.1000	-54.545%	836	918	-60.000%
2026-09-16	0.1700	0.2800	0.1700	0.2200	-26.667%	548	597	-81.818%
2026-09-15	0.3300	0.3300	0.2600	0.3000	-33.333%	26	511	-86.667%
2026-09-14	0.2700	0.4500	0.2400	0.4500	+350.000%	561	500	-91.111%
2026-09-11	0.1200	0.1200	0.0900	0.1000	-33.333%	22	268	-60.000%
2026-09-10	0.1600	0.1600	0.1400	0.1500	+7.143%	16	277	-73.333%
2026-09-09	0.1500	0.3000	0.1300	0.1400	-30.000%	38	273	-71.429%
2026-09-08	0.2000	0.2300	0.1700	0.2000	-35.484%	177	264	-80.000%
2026-09-04	0.3300	0.3400	0.3000	0.3100	-26.190%	44	131	-87.097%
2026-09-03	0.5000	0.5100	0.4100	0.4200	+5.000%	44	131	-90.476%
2026-09-02	0.4100	0.5000	0.3900	0.4000	-4.762%	38	111	-90.000%
2026-09-01	0.3600	0.4500	0.3600	0.4200	+16.667%	58	106	-90.476%
2026-08-31	0.3500	0.3800	0.3500	0.3600	+2.857%	5	72	-88.889%
2026-08-28	0.3000	0.3500	0.2700	0.3500	+34.615%	36	69	-88.571%
2026-08-27	0.3000	0.3000	0.2600	0.2600	-18.750%	7	33	-84.615%
2026-08-26	0.4200	0.4200	0.3200	0.3200	-15.789%	6	29	-87.500%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-25.490%	2	24	-89.474%
2026-08-24	0.6200	0.6200	0.5100	0.5100	+8.511%	4	24	-92.157%
2026-08-21	0.4900	0.4900	0.4700	0.4700	-7.843%	11	21	-91.489%
2026-08-19	0.4800	0.5100	0.4800	0.5100	+8.511%	8	11	-92.157%
2026-08-18	0.4800	0.4800	0.4700	0.4700	+42.424%	8	10	-91.489%
2026-08-17	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	-87.879%