Dark

Check out our API

NOK20261002P8.5
NOK Oct 2 2026 8.50 Put (NOK261002P00008500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	30	308	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	137	308	-50.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	179	0.000%
2026-09-23	0.0100	0.0300	0.0100	0.0100	0.000%	72	181	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	113	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	-50.000%	24	113	0.000%
2026-09-18	0.0200	0.0300	0.0200	0.0200	0.000%	8	93	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	8	97	-50.000%
2026-09-16	0.0300	0.0500	0.0300	0.0500	-28.571%	9	103	-80.000%
2026-09-15	0.0600	0.0700	0.0600	0.0700	-22.222%	2	100	-85.714%
2026-09-14	0.0700	0.1000	0.0600	0.0900	+350.000%	68	99	-88.889%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-60.000%	3	67	-50.000%
2026-09-10	0.0300	0.0600	0.0300	0.0500	+150.000%	20	68	-80.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-50.000%	10	68	-50.000%
2026-09-08	0.0400	0.0500	0.0400	0.0400	-63.636%	9	66	-75.000%
2026-09-03	0.1300	0.1400	0.1100	0.1100	-8.333%	40	69	-90.909%
2026-09-02	0.1100	0.1200	0.1100	0.1200	+50.000%	4	30	-91.667%
2026-08-28	0.1000	0.1000	0.0800	0.0800	0.000%	2	29	-87.500%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	4	29	-87.500%
2026-08-26	0.1200	0.1200	0.1000	0.1000	-28.571%	5	27	-90.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-26.316%	1	22	-92.857%
2026-08-24	0.2000	0.2000	0.1900	0.1900	0.000%	43	21	-94.737%
2026-08-21	0.2100	0.2100	0.1700	0.1900	+26.667%	47	49	-94.737%
2026-08-20	0.3700	0.3700	0.1500	0.1500	-25.000%	3	13	-93.333%
2026-08-13	0.1800	0.2000	0.1800	0.2000	0.000%	11	11	-95.000%

Share