Dark

Check out our Level2View

NOK20261002P14
NOK Oct 2 2026 14.00 Put (NOK261002P00014000)
option OPRA

EOD

Sep 22, 2026

3.22+5.574%(+0.17)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.3100	3.3800	3.2000	3.2200	+5.574%	103	82	0.000%
2026-09-21	3.2500	3.2500	3.0500	3.0500	-21.189%	150	104	+5.574%
2026-09-16	3.8000	3.8700	3.8000	3.8700	-10.000%	2	4	-16.796%
2026-09-14	4.0500	4.3000	4.0500	4.3000	+40.523%	2	4	-25.116%
2026-09-11	3.0600	3.0600	3.0600	3.0600	-13.314%	1	4	+5.229%
2026-09-08	3.5300	3.5300	3.5300	3.5300	-17.716%	1	3	-8.782%
2026-09-01	4.0800	4.2900	4.0800	4.2900	+34.063%	2	2	-24.942%
2026-08-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+0.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC