Dark

Check out our Level2View

NOK20261002P13
NOK Oct 2 2026 13.00 Put (NOK261002P00013000)
option OPRA

EOD

Sep 25, 2026

2.64+4.348%(+0.11)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5500	2.6500	2.5500	2.6400	+4.348%	19	221	0.000%
2026-09-24	2.6400	2.6400	2.5300	2.5300	+4.115%	5	240	+4.348%
2026-09-23	2.3100	2.4300	2.2600	2.4300	+11.468%	124	245	+8.642%
2026-09-22	2.3000	2.3900	2.1800	2.1800	+5.825%	12	251	+21.101%
2026-09-21	2.1500	2.2000	2.0600	2.0600	-14.523%	52	256	+28.155%
2026-09-18	2.4400	2.4700	2.3100	2.4100	-5.859%	132	277	+9.544%
2026-09-17	2.4700	2.5600	2.4700	2.5600	-18.730%	24	186	+3.125%
2026-09-15	3.1600	3.1700	3.1500	3.1500	-4.834%	15	166	-16.190%
2026-09-14	3.1800	3.3100	3.1800	3.3100	+63.054%	59	179	-20.242%
2026-09-11	2.0100	2.0300	1.9600	2.0300	-16.116%	12	206	+30.049%
2026-09-10	2.4200	2.4200	2.4200	2.4200	+4.762%	4	194	+9.091%
2026-09-09	2.2400	2.3100	2.2400	2.3100	-3.750%	68	190	+14.286%
2026-09-08	2.3000	2.4000	2.3000	2.4000	-16.084%	34	122	+10.000%
2026-09-04	3.0200	3.0200	2.8600	2.8600	-12.538%	5	83	-7.692%
2026-09-03	3.2700	3.2700	3.2700	3.2700	+3.155%	3	83	-19.266%
2026-09-02	3.1700	3.1700	3.1700	3.1700	-4.518%	3	80	-16.719%
2026-09-01	3.0800	3.3200	3.0800	3.3200	+12.542%	2	77	-20.482%
2026-08-31	2.8700	3.0900	2.8700	2.9500	+4.982%	25	77	-10.508%
2026-08-26	2.8100	2.8100	2.8100	2.8100	-10.794%	3	54	-6.050%
2026-08-24	3.2000	3.2000	3.1400	3.1500	+17.978%	11	51	-16.190%
2026-08-14	2.6700	2.6700	2.6700	2.6700	0.000%	40	40	-1.124%

Share