Dark

Check out our Level2View

NOK20261002P13.5
NOK Oct 2 2026 13.50 Put (NOK261002P00013500)
option OPRA

EOD

Sep 28, 2026

3.40+7.937%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	3.4000	3.4000	3.4000	+7.937%	2	2	0.000%
2026-09-25	3.1500	3.1500	3.1500	3.1500	+1.613%	4	4	+7.937%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	5	+9.677%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+13.208%	2	6	+13.333%
2026-09-21	2.6500	2.6700	2.6500	2.6500	-9.864%	6	6	+28.302%
2026-09-18	2.9500	2.9500	2.9300	2.9400	-22.016%	6	4	+15.646%
2026-09-14	3.7700	3.7700	3.7700	3.7700	+48.425%	3	3	-9.814%
2026-09-11	2.5400	2.5400	2.5400	2.5400	-16.993%	1	2	+33.858%
2026-09-08	3.0600	3.0600	3.0600	3.0600	-19.895%	1	1	+11.111%
2026-09-03	3.8200	3.8200	3.8200	3.8200	+6.111%	1	1	-10.995%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2	-5.556%
2026-09-01	3.5500	3.7500	3.5500	3.7500	+11.940%	2	1	-9.333%
2026-08-19	3.1500	3.3500	3.1500	3.3500	0.000%	2	1	+1.493%

Share