Dark

Check out our Dark Pool Levels

NOK20261002P13.5
NOK Oct 2 2026 13.50 Put (NOK261002P00013500)
option OPRA

EOD

Sep 25, 2026

3.15+1.613%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1500	3.1500	3.1500	3.1500	+1.613%	4	4	0.000%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	5	+1.613%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+13.208%	2	6	+5.000%
2026-09-21	2.6500	2.6700	2.6500	2.6500	-9.864%	6	6	+18.868%
2026-09-18	2.9500	2.9500	2.9300	2.9400	-22.016%	6	4	+7.143%
2026-09-14	3.7700	3.7700	3.7700	3.7700	+48.425%	3	3	-16.446%
2026-09-11	2.5400	2.5400	2.5400	2.5400	-16.993%	1	2	+24.016%
2026-09-08	3.0600	3.0600	3.0600	3.0600	-19.895%	1	1	+2.941%
2026-09-03	3.8200	3.8200	3.8200	3.8200	+6.111%	1	1	-17.539%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2	-12.500%
2026-09-01	3.5500	3.7500	3.5500	3.7500	+11.940%	2	1	-16.000%
2026-08-19	3.1500	3.3500	3.1500	3.3500	0.000%	2	1	-5.970%

Share