Dark

Check out our Level2View

NOK20261002P12
NOK Oct 2 2026 12.00 Put (NOK261002P00012000)
option OPRA

EOD

Sep 25, 2026

1.64+2.500%(+0.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6400	1.6600	1.6400	1.6400	+2.500%	12	97	0.000%
2026-09-24	1.6300	1.6300	1.5900	1.6000	+13.475%	3	87	+2.500%
2026-09-23	1.2200	1.4100	1.2200	1.4100	-6.000%	12	89	+16.312%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+28.205%	1	87	+9.333%
2026-09-21	1.2800	1.2800	1.1700	1.1700	-24.516%	3	86	+40.171%
2026-09-17	1.5600	1.5600	1.5500	1.5500	-19.271%	4	87	+5.806%
2026-09-16	2.0300	2.0300	1.9200	1.9200	-10.698%	50	86	-14.583%
2026-09-15	2.1400	2.1700	2.0600	2.1500	-6.926%	33	44	-23.721%
2026-09-14	2.1500	2.3200	2.1000	2.3100	+100.870%	32	17	-29.004%
2026-09-11	1.1800	1.1800	1.1500	1.1500	-20.690%	2	24	+42.609%
2026-09-08	1.7300	1.7500	1.4500	1.4500	-38.298%	23	24	+13.103%
2026-09-03	2.3500	2.3500	2.3500	2.3500	+13.527%	1	3	-30.213%
2026-09-01	2.0700	2.0700	2.0700	2.0700	+5.076%	1	2	-20.773%
2026-08-26	1.9700	1.9700	1.9700	1.9700	-2.956%	1	2	-16.751%
2026-08-18	2.0400	2.0700	2.0000	2.0300	0.000%	4	1	-19.212%

Share