Dark

Check out our Dark Pool Levels

NOK20261002P12.5
NOK Oct 2 2026 12.50 Put (NOK261002P00012500)
option OPRA

EOD

Sep 28, 2026

2.40+15.385%(+0.32)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4600	2.5500	2.4000	2.4000	+15.385%	17	24	0.000%
2026-09-25	2.1100	2.1900	2.0800	2.0800	+7.772%	23	32	+15.385%
2026-09-23	1.8100	1.9300	1.7700	1.9300	+6.630%	18	9	+24.352%
2026-09-22	1.8900	1.9100	1.8100	1.8100	+5.848%	5	6	+32.597%
2026-09-21	1.6900	1.7100	1.6900	1.7100	-10.471%	4	4	+40.351%
2026-09-18	1.9700	1.9900	1.9100	1.9100	-26.820%	9	4	+25.654%
2026-09-15	2.6300	2.6300	2.6100	2.6100	+1.556%	2	3	-8.046%
2026-09-14	2.6500	2.6500	2.5700	2.5700	-4.461%	2	2	-6.615%
2026-09-01	2.5500	2.6900	2.5500	2.6900	0.000%	2	1	-10.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC