Dark

Check out our Dark Pool Levels

NOK20261002P11
NOK Oct 2 2026 11.00 Put (NOK261002P00011000)
option OPRA

EOD

Sep 25, 2026

0.7500+22.951%(+0.1400)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7000	0.7500	0.6500	0.7500	+22.951%	98	1,480	0.000%
2026-09-24	0.7800	0.8700	0.6100	0.6100	+3.390%	133	1,402	+22.951%
2026-09-23	0.5300	0.6300	0.5300	0.5900	+25.532%	137	1,373	+27.119%
2026-09-22	0.7100	0.7100	0.4700	0.4700	0.000%	216	1,473	+59.574%
2026-09-21	0.6300	0.8000	0.4400	0.4700	-32.857%	156	1,330	+59.574%
2026-09-18	0.6100	0.7400	0.5900	0.7000	0.000%	1,233	1,276	+7.143%
2026-09-17	0.6100	0.7800	0.6100	0.7000	-42.149%	13	177	+7.143%
2026-09-16	1.0600	1.2100	1.0600	1.2100	-5.469%	75	176	-38.017%
2026-09-15	1.2500	1.2800	1.2500	1.2800	-9.220%	3	132	-41.406%
2026-09-14	1.1400	1.4100	1.0900	1.4100	+176.471%	25	129	-46.809%
2026-09-11	0.5900	0.6700	0.5100	0.5100	-32.895%	27	109	+47.059%
2026-09-10	0.7600	0.7600	0.7600	0.7600	+15.152%	3	98	-1.316%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-10.811%	1	95	+13.636%
2026-09-08	0.8100	0.8100	0.7400	0.7400	-49.315%	5	94	+1.351%
2026-09-02	1.4600	1.4600	1.4600	1.4600	+36.449%	8	89	-48.630%
2026-08-28	1.0700	1.0700	1.0700	1.0700	-10.833%	8	97	-29.907%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-21.053%	1	89	-37.500%
2026-08-24	1.5200	1.5200	1.5200	1.5200	+20.635%	2	90	-50.658%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+32.632%	79	88	-40.476%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	11	11	-21.053%

Share