Dark

Check out our API

NOK20261002P11.5
NOK Oct 2 2026 11.50 Put (NOK261002P00011500)
option OPRA

EOD

Sep 28, 2026

1.50+30.435%(+0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5400	1.5400	1.5000	1.5000	+30.435%	3	100	0.000%
2026-09-25	1.1600	1.1600	1.1500	1.1500	+9.524%	3	101	+30.435%
2026-09-24	1.0500	1.0500	1.0500	1.0500	+9.375%	5	98	+42.857%
2026-09-23	0.9200	0.9900	0.9200	0.9600	-8.571%	12	98	+56.250%
2026-09-22	1.0600	1.0700	1.0500	1.0500	+38.158%	19	96	+42.857%
2026-09-21	1.0100	1.0100	0.7600	0.7600	-27.619%	28	90	+97.368%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-38.235%	32	71	+42.857%
2026-09-15	1.6700	1.7000	1.6700	1.7000	+109.877%	2	39	-11.765%
2026-09-11	0.8000	0.8200	0.8000	0.8100	-25.688%	17	39	+85.185%
2026-09-08	1.0900	1.0900	1.0700	1.0900	-26.846%	4	24	+37.615%
2026-08-26	1.4900	1.4900	1.4900	1.4900	-3.247%	20	24	+0.671%
2026-08-25	1.5400	1.5400	1.5400	1.5400	0.000%	4	4	-2.597%

Share