Dark

NOK20261002P10
NOK Oct 2 2026 10.00 Put (NOK261002P00010000)
option OPRA

EOD

Sep 25, 2026

0.1300-7.143%(-0.0100)3,874

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.1500	0.1000	0.1300	-7.143%	3,874	5,161	0.000%
2026-09-24	0.2400	0.2500	0.1200	0.1400	+16.667%	450	1,639	-7.143%
2026-09-23	0.1200	0.1300	0.1000	0.1200	0.000%	208	1,501	+8.333%
2026-09-22	0.1600	0.2300	0.1100	0.1200	+20.000%	1,012	1,318	+8.333%
2026-09-21	0.1400	0.1900	0.1000	0.1000	-50.000%	299	744	+30.000%
2026-09-18	0.1700	0.2200	0.1700	0.2000	-13.043%	355	656	-35.000%
2026-09-17	0.2300	0.2600	0.1900	0.2300	-52.083%	278	352	-43.478%
2026-09-16	0.3400	0.5000	0.3300	0.4800	-5.882%	51	286	-72.917%
2026-09-15	0.5000	0.5600	0.5000	0.5100	-22.727%	21	269	-74.510%
2026-09-14	0.4900	0.6700	0.4300	0.6600	+288.235%	85	257	-80.303%
2026-09-11	0.2200	0.2200	0.1600	0.1700	-37.037%	29	205	-23.529%
2026-09-10	0.3600	0.3700	0.2700	0.2700	0.000%	65	213	-51.852%
2026-09-09	0.2700	0.2800	0.2500	0.2700	-20.588%	107	191	-51.852%
2026-09-08	0.3900	0.4400	0.2900	0.3400	-38.182%	48	124	-61.765%
2026-09-04	0.5700	0.6100	0.2200	0.5500	-20.290%	36	112	-76.364%
2026-09-03	0.7900	0.7900	0.6800	0.6900	+4.545%	39	112	-81.159%
2026-09-02	0.7700	0.7700	0.6600	0.6600	+3.125%	9	115	-80.303%
2026-09-01	0.7000	0.7000	0.6400	0.6400	+12.281%	17	111	-79.688%
2026-08-31	0.6000	0.6000	0.5600	0.5700	+5.556%	45	113	-77.193%
2026-08-28	0.4600	0.5400	0.4600	0.5400	+22.727%	7	85	-75.926%
2026-08-27	0.5000	0.5200	0.4300	0.4400	-15.385%	13	82	-70.455%
2026-08-26	0.6500	0.6500	0.5200	0.5200	-14.754%	11	80	-75.000%
2026-08-25	0.6200	0.6200	0.6100	0.6100	-18.667%	3	75	-78.689%
2026-08-24	0.8600	0.8700	0.7500	0.7500	+2.740%	61	72	-82.667%
2026-08-19	0.7300	0.7300	0.7300	0.7300	+1.389%	2	24	-82.192%
2026-08-18	0.7500	0.7500	0.6400	0.7200	+41.176%	5	22	-81.944%
2026-08-17	0.5700	0.7200	0.4000	0.5100	+5,000.000%	15	0	-74.510%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	+1,200.000%