Dark

NOK20261002P10.5
NOK Oct 2 2026 10.50 Put (NOK261002P00010500)
option OPRA

EOD

Sep 28, 2026

0.4700+34.286%(+0.1200)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3700	0.6100	0.3700	0.4700	+34.286%	307	3,393	0.000%
2026-09-25	0.3600	0.3900	0.2700	0.3500	-2.778%	629	3,296	+34.286%
2026-09-24	0.4900	0.5000	0.3200	0.3600	+16.129%	1,103	2,734	+30.556%
2026-09-23	0.2700	0.3100	0.2300	0.3100	+34.783%	654	1,991	+51.613%
2026-09-22	0.3400	0.4000	0.2300	0.2300	-4.167%	615	1,674	+104.348%
2026-09-21	0.2200	0.4000	0.2200	0.2400	-40.000%	1,047	1,240	+95.833%
2026-09-18	0.3900	0.4400	0.3500	0.4000	-4.762%	603	552	+17.500%
2026-09-17	0.4300	0.4800	0.3400	0.4200	-46.835%	143	184	+11.905%
2026-09-16	0.7700	0.8300	0.7600	0.7900	-9.195%	12	130	-40.506%
2026-09-15	0.8900	0.8900	0.8700	0.8700	-17.143%	3	127	-45.977%
2026-09-14	0.8000	1.0500	0.7100	1.0500	+238.710%	22	127	-55.238%
2026-09-11	0.3500	0.3500	0.3100	0.3100	-38.000%	49	114	+51.613%
2026-09-10	0.6000	0.6000	0.4800	0.5000	+11.111%	21	103	-6.000%
2026-09-09	0.4200	0.4600	0.4200	0.4500	-18.182%	39	89	+4.444%
2026-09-08	0.6000	0.6400	0.5100	0.5500	-52.174%	45	69	-14.545%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+10.577%	2	51	-59.130%
2026-09-02	1.0400	1.0400	1.0400	1.0400	+22.353%	1	49	-54.808%
2026-08-31	0.8500	0.8500	0.8500	0.8500	+10.390%	2	50	-44.706%
2026-08-28	0.7000	0.7700	0.7000	0.7700	+5.479%	4	48	-38.961%
2026-08-27	0.6700	0.7300	0.6500	0.7300	-8.750%	18	44	-35.616%
2026-08-26	0.9000	0.9000	0.8000	0.8000	-9.091%	7	36	-41.250%
2026-08-25	0.9000	0.9000	0.8800	0.8800	-11.111%	8	29	-46.591%
2026-08-21	0.9900	0.9900	0.9900	0.9900	+3.125%	5	23	-52.525%
2026-08-20	0.9600	0.9600	0.9600	0.9600	+3.226%	5	18	-51.042%
2026-08-19	0.9300	0.9300	0.9300	0.9300	-1.064%	3	18	-49.462%
2026-08-18	0.9100	0.9500	0.8900	0.9400	+34.286%	12	16	-50.000%
2026-08-17	0.7200	0.7200	0.7000	0.7000	-24.731%	8	0	-32.857%
2026-08-13	0.9300	0.9300	0.8800	0.9300	0.000%	5	0	-49.462%