Dark

Check out our Level2View

NOK20261002C9
NOK Oct 2 2026 9.00 Call (NOK261002C00009000)
option OPRA

EOD

Sep 25, 2026

1.38+6.977%(+0.09)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4500	1.4500	1.3800	1.3800	+6.977%	19	98	0.000%
2026-09-24	1.2900	1.2900	1.2900	1.2900	-22.289%	1	101	+6.977%
2026-09-23	1.7300	1.7300	1.6500	1.6600	-7.778%	15	101	-16.867%
2026-09-22	1.6500	1.8000	1.6500	1.8000	-9.091%	5	102	-23.333%
2026-09-21	1.9400	2.0000	1.9000	1.9800	+14.451%	8	101	-30.303%
2026-09-18	1.7800	1.8200	1.6100	1.7300	+1.170%	9	103	-20.231%
2026-09-17	1.8200	1.8200	1.5700	1.7100	+33.594%	9	103	-19.298%
2026-09-16	1.3500	1.4400	1.1400	1.2800	+26.733%	97	105	+7.812%
2026-09-15	1.1300	1.2200	1.0100	1.0100	+6.316%	71	99	+36.634%
2026-09-14	1.1800	1.2000	0.9500	0.9500	-56.221%	67	67	+45.263%
2026-09-11	2.1700	2.1700	2.1700	2.1700	+35.625%	5	10	-36.406%
2026-09-08	1.5600	1.6000	1.5600	1.6000	+72.043%	4	7	-13.750%
2026-09-03	0.9500	0.9500	0.9300	0.9300	-7.000%	2	6	+48.387%
2026-09-02	1.1200	1.1200	1.0000	1.0000	-10.714%	4	6	+38.000%
2026-09-01	1.1200	1.1200	1.1200	1.1200	-38.462%	1	3	+23.214%
2026-08-27	1.8200	1.8200	1.8200	1.8200	+82.000%	1	2	-24.176%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-37.888%	1	3	+38.000%
2026-08-20	1.6100	1.6100	1.6100	1.6100	-10.556%	1	2	-14.286%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-23.333%

Share